無敵 (8201)-凱基-高美館券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股▼0.14%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	18.65	18.40	-5	437	-1.14%
2024/04/16	10	18.00	0	0.00	17.85	10	677	1.48%
2024/04/12	12	18.94	0	0.00	18.65	12	672	1.79%
2024/03/29	0	0.00	1	20.05	20.00	-1	658	-0.15%
2024/03/28	6	20.00	1	20.35	20.10	5	654	0.76%
2024/03/27	0	0.00	17	19.94	20.75	-17	640	-2.65%
2024/03/26	0	0.00	1	18.90	18.90	-1	622	-0.16%
2024/03/25	3	20.10	0	0.00	19.55	3	641	0.47%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/19	0	0.00	1	17.50	18.05	-1	746	-0.13%
2024/03/14	0	0.00	1	17.70	17.50	-1	845	-0.12%
2024/03/13	0	0.00	0.1	18.00	17.90	-0.1	843	-0.01%
2024/03/12	0	0.00	2	18.50	18.35	-2	840	-0.24%
2024/03/11	0	0.00	4	18.60	18.35	-4	838	-0.48%
2024/02/27	0	0.00	3	18.65	18.65	-3	805	-0.37%
2024/02/20	1	19.70	0	0.00	19.60	1	785	0.13%
2024/02/19	0	0.00	2	20.15	20.05	-2	778	-0.26%
2024/02/16	1	20.50	33	20.53	20.30	-32	770	-4.15%
2024/02/05	1	19.20	0	0.00	19.05	1	748	0.13%
2024/01/30	2	20.40	0	0.00	20.40	2	730	0.27%
2024/01/29	0	0.00	1	20.10	20.30	-1	721	-0.14%
2024/01/25	3	20.10	0	0.00	20.00	3	709	0.42%
2024/01/24	0	0.00	54	20.58	20.50	-54	696	-7.75%
2024/01/23	103	20.51	5	20.65	20.50	98	681	14.38%	大買/
2024/01/22	1	20.80	12	20.90	21.45	-11	648	-1.70%
2024/01/19	1	19.20	6	19.50	19.50	-5	587	-0.85%
2024/01/16	0	0.00	1	18.90	18.70	-1	558	-0.18%
2024/01/15	5	19.05	0	0.00	19.20	5	550	0.91%
2024/01/12	1	19.85	11	19.56	19.95	-10	531	-1.88%
2024/01/11	6	18.20	0	0.00	18.20	6	492	1.22%
2024/01/10	5	16.80	0	0.00	16.55	5	486	1.03%
2024/01/05	5	17.60	0	0.00	17.65	5	481	1.04%
2023/12/27	0	0.00	2	18.55	18.60	-2	483	-0.41%
2023/12/25	5	18.75	0	0.00	18.25	5	485	1.03%
2023/12/19	3	19.57	0	0.00	19.50	3	419	0.72%
2023/12/18	6.1	19.73	0	0.00	20.30	6.1	397	1.52%
2023/12/15	1	20.50	8	19.24	20.00	-7	364	-1.92%
2023/12/14	0	0.00	9	20.94	20.50	-9	327	-2.75%
2023/12/13	5	19.35	12	19.67	19.95	-7	275	-2.54%
2023/12/12	11	18.09	0	0.00	18.15	11	230	4.77%
2023/12/11	0	0.00	5	17.10	17.10	-5	193	-2.58%
2023/11/30	0	0.00	1	15.45	15.35	-1	196	-0.51%
2023/11/23	5	15.25	0	0.00	15.20	5	212	2.35%
2023/11/21	1	15.60	3	15.65	15.65	-2	227	-0.88%
2023/11/08	1	15.80	0	0.00	15.50	1	303	0.33%
2023/10/25	0	0.00	2	15.60	15.40	-2	518	-0.39%
2023/09/08	0	0.00	1	16.75	16.75	-1	1,335	-0.07%
2023/08/24	3	19.40	0	0.00	19.50	3	1,362	0.22%
2023/08/15	0	0.00	5	20.20	19.85	-5	1,307	-0.38%
2023/08/14	2	19.00	0	0.00	19.15	2	1,298	0.15%
2023/08/10	0	0.00	5	20.25	20.00	-5	1,278	-0.39%
2023/08/08	11	23.05	0	0.00	22.40	11	1,258	0.87%
2023/07/31	13	23.72	2	23.05	23.55	11	1,152	0.95%
2023/07/28	18	24.50	1	24.00	24.30	17	1,121	1.52%
2023/07/27	8	23.94	5	26.25	25.70	3	1,076	0.28%
2023/07/26	5	23.85	5	23.05	23.95	0	1,002	0.00%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	1	19.85	0	0.00	19.85	1	904	0.11%
2023/07/21	7	19.95	0	0.00	20.15	7	887	0.79%
2023/07/20	0	0.00	5	20.34	20.25	-5	869	-0.58%
2023/07/19	8	21.88	7	22.51	21.75	1	841	0.12%
2023/07/18	7	22.59	6	22.34	22.70	1	776	0.13%
2023/07/17	0	0.00	2	20.55	20.65	-2	678	-0.29%
2023/07/14	5	18.00	5	18.83	18.80	0	641	0.00%
2023/07/13	0	0.00	1	17.35	17.40	-1	582	-0.17%
2023/07/12	1	15.90	0	0.00	15.90	1	545	0.18%
2023/07/10	0	0.00	1	16.00	16.00	-1	532	-0.19%
2023/07/07	0	0.00	1	16.80	16.70	-1	525	-0.19%
2023/07/06	2	17.18	0	0.00	17.90	2	495	0.40%
2023/07/05	0	0.00	1	16.30	16.30	-1	465	-0.21%
2023/07/04	0	0.00	3	15.60	16.70	-3	478	-0.63%
2023/06/30	0	0.00	2	15.35	15.50	-2	463	-0.43%
2023/06/27	0	0.00	2	15.40	15.20	-2	468	-0.43%
2023/06/26	2	15.70	0	0.00	15.60	2	474	0.42%
2023/06/21	2	15.00	0	0.00	15.30	2	504	0.40%
2023/06/20	0	0.00	2	15.25	15.25	-2	527	-0.38%
2023/06/16	4	16.40	4	16.74	16.10	0	537	0.00%
2023/06/15	3	15.47	61	16.54	16.55	-58	477	-12.15%
2023/06/14	0	0.00	8	14.91	15.05	-8	437	-1.83%
2023/06/09	1	13.65	0	0.00	13.65	1	400	0.25%
2023/06/06	8	13.83	0	0.00	13.60	8	400	2.00%
2023/06/05	0	0.00	1	14.15	14.30	-1	396	-0.25%
2023/06/02	6	15.10	13	14.84	14.70	-7	398	-1.76%
2023/06/01	12	14.00	2	13.90	14.00	10	371	2.69%
2023/05/11	0	0.00	1	13.05	12.40	-1	362	-0.28%
2023/05/05	1	13.55	0	0.00	13.60	1	357	0.28%
2023/04/10	1	13.65	11	14.13	13.65	-10	294	-3.39%
2023/04/07	11	13.73	3	13.75	13.80	8	275	2.91%
2023/03/24	0	0.00	1	14.15	14.05	-1	216	-0.46%
2023/03/22	0	0.00	52	12.83	12.90	-52	146	-35.56%
2023/03/21	10	11.95	0	0.00	11.95	10	120	8.30%
2023/03/13	0	0.00	20	11.35	11.40	-20	107	-18.52%
2023/03/09	0	0.00	1	11.95	11.95	-1	101	-0.99%
2023/03/08	1	11.80	0	0.00	11.80	1	100	1.00%
2023/03/07	0	0.00	0.2	11.95	12.00	-0.2	98	-0.20%
2023/02/22	0	0.00	1	10.85	10.90	-1	79	-1.25%
2023/02/21	0	0.00	5	11.20	10.90	-5	80	-6.20%
2023/02/20	14.2	10.89	0	0.00	11.25	14.2	77	18.21%
2023/02/10	1	10.35	0	0.00	10.40	1	71	1.40%
2022/12/12	0	0.00	11	10.55	10.50	-11	170	-6.46%
2022/11/24	0	0.00	1	11.10	11.10	-1	234	-0.43%
2022/11/23	1	11.05	0	0.00	11.15	1	267	0.37%
2022/11/16	3	11.30	3	11.33	11.30	0	313	0.00%
2022/09/20	20	13.08	0	0.00	12.85	20	1,042	1.92%
2022/09/19	42	13.14	0	0.00	12.75	42	1,032	4.07%
2022/08/30	1	12.85	1	12.60	12.85	0	1,269	0.00%
2022/08/29	1	12.50	0	0.00	12.35	1	1,239	0.08%
2022/08/25	2	12.70	0	0.00	12.65	2	1,218	0.16%
2022/08/22	2	13.05	0	0.00	13.10	2	1,194	0.17%
2022/08/19	1	13.20	7	14.35	13.05	-6	1,175	-0.51%
2022/08/17	3	13.03	0	0.00	13.00	3	992	0.30%
2022/08/15	0	0.00	2	13.70	13.80	-2	888	-0.23%
2022/08/10	1	12.75	0	0.00	12.65	1	827	0.12%
2022/08/05	0	0.00	1	12.80	12.50	-1	817	-0.12%
2022/08/04	1	12.50	1	12.90	12.50	0	819	0.00%
2022/08/03	1	12.90	0	0.00	12.60	1	813	0.12%
2022/07/28	2	12.55	0	0.00	12.20	2	757	0.26%
2022/07/26	5	13.07	1	13.55	12.55	4	714	0.56%
2022/06/17	6	13.53	8	13.24	12.95	-2	649	-0.31%
2022/06/15	3	12.92	1	12.85	12.85	2	475	0.42%
2022/06/14	7	12.94	5	13.30	12.85	2	451	0.44%
2022/06/09	1	12.30	1	12.45	12.45	0	372	0.00%
2022/05/04	0	0.00	1	12.20	12.05	-1	1,852	-0.05%
2022/05/03	1	12.20	0	0.00	12.20	1	1,850	0.05%
2022/04/28	0	0.00	10	11.95	11.80	-10	1,848	-0.54%
2022/04/26	10	12.45	0	0.00	12.45	10	1,903	0.53%
2022/04/11	0	0.00	1	12.80	12.80	-1	2,090	-0.05%
2022/04/08	1	13.50	0	0.00	13.50	1	2,117	0.05%
2022/03/15	0	0.00	5	14.20	13.90	-5	3,123	-0.16%
2022/03/02	12	16.31	12	16.05	16.05	0	3,989	0.00%
2022/02/24	68	16.29	3	16.35	15.60	65	4,018	1.62%
2022/02/11	7	16.61	7	16.79	16.35	0	4,194	0.00%
2022/01/20	1	16.20	1	15.95	16.00	0	5,122	0.00%
2022/01/14	0	0.00	2	15.93	16.00	-2	5,714	-0.03%
2022/01/12	0	0.00	1	16.25	16.20	-1	5,997	-0.02%
2022/01/10	0	0.00	1	16.80	16.65	-1	6,024	-0.02%
2022/01/03	1	17.65	0	0.00	17.60	1	6,136	0.02%
2021/12/28	0	0.00	6	17.80	17.55	-6	6,209	-0.10%
2021/12/24	39	18.22	36	18.07	17.75	3	6,319	0.05%
2021/12/23	15	18.19	22	18.22	18.20	-7	5,937	-0.12%
2021/12/22	1	17.40	0	0.00	17.55	1	5,860	0.02%
2021/12/21	3	17.73	2	17.55	17.40	1	5,920	0.02%
2021/12/14	3	17.02	0	0.00	16.85	3	6,036	0.05%
2021/12/08	3	17.78	1	18.90	17.45	2	7,288	0.03%
2021/12/07	4	18.08	6	18.57	18.40	-2	7,095	-0.03%
2021/12/06	10	17.40	10	17.33	17.10	0	7,015	0.00%
2021/12/02	1	17.25	1	17.35	16.90	0	7,412	0.00%
2021/12/01	1	17.20	1	17.05	17.05	0	7,428	0.00%
2021/11/30	0	0.00	1	16.90	16.85	-1	7,576	-0.01%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/26	0	0.00	2	16.80	16.85	-2	7,721	-0.03%
2021/11/23	6	17.98	0	0.00	17.20	6	7,722	0.08%
2021/11/22	2	18.15	0	0.00	17.80	2	7,850	0.03%
2021/11/19	0	0.00	10	18.65	18.20	-10	7,887	-0.13%
2021/11/18	2	18.15	1	17.45	19.00	1	7,828	0.01%
2021/11/17	3	18.07	1	17.65	17.65	2	7,428	0.03%
2021/11/16	1	16.90	0	0.00	17.35	1	7,233	0.01%
2021/11/12	0	0.00	2	16.90	16.80	-2	7,127	-0.03%
2021/11/10	2	18.00	2	17.80	17.75	0	7,071	0.00%
2021/11/09	10	18.45	0	0.00	17.85	10	7,036	0.14%
2021/11/05	0	0.00	9	18.10	17.60	-9	6,902	-0.13%
2021/11/04	4	18.48	12	18.76	17.65	-8	6,836	-0.12%
2021/11/03	5	17.95	6	17.55	17.55	-1	6,541	-0.02%
2021/11/02	0	0.00	12	17.51	17.65	-12	6,506	-0.18%
2021/11/01	10	18.36	5	18.15	18.45	5	6,446	0.08%
2021/10/29	8	17.88	0	0.00	17.35	8	5,893	0.14%
2021/10/28	17	17.73	16	18.05	17.30	1	5,643	0.02%
2021/10/27	2	17.50	2	17.20	17.25	0	5,433	0.00%
2021/10/26	15	17.78	1	17.15	17.05	14	5,321	0.26%
2021/10/25	0	0.00	4	17.25	17.05	-4	5,102	-0.08%
2021/10/22	25	18.07	28	17.98	18.45	-3	4,942	-0.06%
2021/10/21	5	16.41	0	0.00	16.80	5	4,678	0.11%
2021/10/20	10	15.45	10	15.40	15.30	0	4,422	0.00%
2021/10/14	4	15.15	0	0.00	14.80	4	4,263	0.09%
2021/10/13	2	14.95	0	0.00	14.75	2	4,221	0.05%
2021/10/12	0	0.00	3	14.50	15.20	-3	4,198	-0.07%
2021/10/08	2	15.90	0	0.00	15.05	2	4,169	0.05%
2021/10/07	0	0.00	1	14.35	15.10	-1	4,070	-0.02%
2021/10/06	1	14.20	0	0.00	13.75	1	3,966	0.03%
2021/10/04	1	14.95	0	0.00	14.20	1	3,909	0.03%
2021/10/01	2	15.45	0	0.00	15.25	2	3,871	0.05%
2021/09/30	2	15.70	2	15.45	15.70	0	3,726	0.00%
2021/09/28	2	15.35	2	15.05	14.95	0	3,542	0.00%
2021/09/27	1	15.40	0	0.00	15.05	1	3,456	0.03%
2021/09/24	1	15.55	3	15.55	15.55	-2	3,423	-0.06%
2021/09/23	3	16.50	0	0.00	16.25	3	3,384	0.09%
2021/09/22	1	17.05	1	16.60	16.40	0	3,325	0.00%
2021/09/16	1	17.00	0	0.00	17.00	1	3,212	0.03%
2021/09/15	7	18.39	8	18.55	18.00	-1	3,070	-0.03%
2021/09/14	13	18.03	25	18.15	18.20	-12	2,643	-0.45%
2021/09/13	16	17.79	5	17.62	17.60	11	2,165	0.51%
2021/09/10	0	0.00	6	18.62	17.15	-6	1,841	-0.33%
2021/09/09	6	17.92	2	17.05	17.80	4	1,650	0.24%
2021/09/08	21	17.79	3	18.03	17.60	18	1,401	1.28%
2021/09/07	13	16.18	11	16.56	17.05	2	1,158	0.17%
2021/09/06	2	15.50	0	0.00	15.50	2	955	0.21%
2021/09/03	8	17.22	5	17.50	17.20	3	875	0.34%
2021/09/02	3	15.45	3	16.15	16.50	0	694	0.00%
2021/08/26	0	0.00	1	15.20	14.40	-1	430	-0.23%
2021/08/25	1	13.55	0	0.00	14.15	1	269	0.37%
2021/08/24	3	12.40	3	12.90	12.90	0	189	0.00%
2021/08/23	0	0.00	1	11.50	11.75	-1	120	-0.83%
2021/08/20	1	11.40	1	11.50	11.50	0	117	0.00%
2021/08/19	1	11.40	1	11.70	11.40	0	114	0.00%
2021/08/18	1	11.45	0	0.00	11.60	1	112	0.89%
2021/06/29	0	0.00	1	11.35	11.35	-1	162	-0.61%
2021/06/03	1	10.10	0	0.00	10.10	1	214	0.47%
2021/04/06	0	0.00	2	11.40	12.30	-2	144	-1.39%
2021/04/01	2	11.20	0	0.00	11.20	2	125	1.59%
2021/03/17	0	0.00	10	10.55	10.95	-10	98	-10.12%
2021/03/15	10	10.35	0	0.00	10.35	10	85	11.69%
2021/02/18	0	0.00	0	9.03	9.27	0	83	-0.01%
2020/10/19	0	0.00	1	9.08	9.01	-1	79	-1.26%
2020/10/16	1	9.09	1	9.13	9.00	0	84	0.00%
2020/10/15	1	9.20	0	0.00	9.07	1	93	1.07%
2020/09/09	0	0.00	1	9.24	9.37	-1	249	-0.40%
2020/09/08	1	9.22	0	0.00	9.23	1	249	0.40%
2020/08/25	0.1	9.07	0.7	9.07	9.07	-0.6	257	-0.24%
2020/08/18	0	0.00	0	9.61	9.61	0	260	0.00%
2020/06/22	0	0.00	6	9.10	9.21	-6	181	-3.30%
2020/06/19	6	9.26	0	0.00	9.27	6	165	3.62%
2020/06/15	1	8.44	1	8.46	8.29	0	91	0.00%
2020/06/12	1	8.11	1	8.37	8.52	0	92	0.00%
2020/06/02	1	8.32	1	8.34	8.39	0	92	0.00%
2020/05/29	1	8.23	1	8.29	8.36	0	91	0.00%
2020/05/28	2	8.35	3	8.46	8.37	-1	90	-1.10%
2020/05/27	1	8.27	2	8.21	8.33	-1	89	-1.11%
2020/05/26	2	8.15	0	0.00	8.10	2	89	2.24%
2020/05/25	1	8.00	1	8.09	8.10	0	84	0.00%
2020/05/22	0	0.00	1	8.22	8.16	-1	82	-1.21%
2020/05/21	2	8.15	2	8.25	8.14	0	81	0.00%
2020/05/19	1	8.10	2	8.26	8.20	-1	77	-1.29%
2020/05/18	3	8.32	1	8.31	8.29	2	77	2.59%
2020/05/14	1	8.20	1	8.28	8.27	0	73	0.00%
2020/05/12	5	8.22	6	8.28	8.28	-1	72	-1.38%
2020/05/11	0	0.00	1	8.55	8.43	-1	70	-1.41%
2020/05/08	1	8.45	1	8.64	8.45	0	70	0.00%
2020/05/07	4	8.31	2	8.44	8.41	2	72	2.77%
2020/05/06	2	8.30	3	8.35	8.27	-1	71	-1.40%
2020/05/05	1	8.36	1	8.39	8.37	0	71	0.00%
2020/04/30	3	8.37	5	8.35	8.41	-2	73	-2.74%
2020/04/29	6	8.19	3	8.25	8.22	3	73	4.06%
2020/04/13	0	0.00	2	7.99	8.10	-2	70	-2.84%
2020/04/08	1	7.18	1	7.26	7.32	0	61	0.00%
2020/03/30	0	0.00	1	7.12	7.17	-1	64	-1.54%
2020/03/27	0	0.00	2	7.02	7.00	-2	64	-3.10%
2020/03/26	2	6.88	0	0.00	6.98	2	64	3.10%
2020/03/24	1	6.51	3	6.62	6.57	-2	64	-3.08%
2020/03/23	2	6.33	0	0.00	6.46	2	65	3.07%
2020/03/18	2	7.37	1	7.46	7.29	1	59	1.67%
2020/03/17	2	7.38	1	7.54	7.52	1	59	1.67%
2020/03/16	3	7.94	2	7.96	7.94	1	59	1.69%
2020/03/13	0	0.00	1	7.56	8.20	-1	59	-1.69%
2020/03/11	3	9.17	3	9.20	9.23	0	51	0.00%
2020/03/10	1	8.90	0	0.00	8.91	1	51	1.95%
2020/03/09	1	8.94	2	9.01	9.01	-1	51	-1.94%
2020/03/05	1	9.21	1	9.24	9.19	0	51	0.00%
2020/03/04	3	9.12	2	9.17	9.11	1	51	1.93%
2020/02/27	1	9.15	1	9.16	9.01	0	52	0.00%
2020/02/18	1	9.09	1	9.18	9.18	0	54	0.00%
2020/02/17	1	9.09	2	9.13	9.08	-1	56	-1.78%
2020/02/14	1	9.11	0	0.00	9.13	1	56	1.77%
2020/02/11	0	0.00	1	9.03	9.10	-1	56	-1.77%
2020/02/10	2	9.01	2	9.06	8.99	0	57	0.00%
2020/02/07	2	9.11	1	9.12	9.04	1	55	1.79%
2020/01/14	1	10.75	1	10.80	10.80	0	89	0.00%
2019/12/10	1	11.20	1	11.25	11.25	0	162	0.00%
2019/10/21	1	11.95	1	12.00	12.25	0	172	0.00%
2019/09/18	4	13.25	4	12.75	12.70	0	164	0.00%
2019/07/23	1	13.20	1	13.20	13.20	0	100	0.00%
2019/06/04	1	12.30	1	12.30	12.35	0	104	0.00%
2019/05/30	1	12.20	1	12.30	12.20	0	117	0.00%
2019/05/08	1	12.60	1	12.70	12.70	0	150	0.00%
2019/05/03	1	12.70	1	12.75	12.80	0	151	0.00%
2019/04/30	1	12.70	1	12.75	12.75	0	152	0.00%
2019/04/18	1	13.15	1	13.20	13.05	0	161	0.00%
2019/04/11	2	13.00	0	0.00	13.15	2	159	1.25%
2019/03/14	0	0.00	1	13.55	13.50	-1	145	-0.69%
2019/03/11	1	13.85	0	0.00	13.55	1	146	0.68%
2019/02/20	1	14.40	0	0.00	14.40	1	113	0.88%
2019/02/19	2	14.25	2	14.35	14.10	0	109	0.00%
2019/01/24	0	0.00	6	13.10	12.90	-6	93	-6.39%
2019/01/23	0	0.00	10	13.10	13.15	-10	95	-10.49%
2019/01/22	0	0.00	2	13.05	12.85	-2	94	-2.12%
2019/01/18	0	0.00	2	13.10	13.00	-2	94	-2.11%
2019/01/15	20	13.20	0	0.00	12.95	20	94	21.06%
2018/12/10	0	0.00	0	11.50	11.55	0	83	-0.01%
2018/07/02	0	0.00	5	15.20	15.00	-5	1,686	-0.30%
2018/06/29	10	15.25	5	15.30	15.25	5	1,710	0.29%
2018/06/21	0	0.00	1	16.35	16.30	-1	1,756	-0.06%
2018/06/15	0	0.00	1	16.40	16.30	-1	1,802	-0.06%
2018/06/14	0	0.00	1	16.30	16.25	-1	1,851	-0.05%
2018/06/04	8	16.31	11	16.31	16.30	-3	1,763	-0.17%
2018/06/01	6	15.80	0	0.00	15.80	6	1,752	0.34%
2018/05/04	1	15.10	1	15.25	14.90	0	1,562	0.00%
2018/05/03	0	0.00	1	15.60	15.65	-1	1,554	-0.06%
2018/05/02	0	0.00	1	16.75	15.45	-1	1,548	-0.06%
2018/04/26	1	18.55	15	17.45	17.10	-14	1,514	-0.92%
2018/04/25	21	18.97	8	18.89	18.50	13	1,480	0.88%
2018/04/24	19	18.59	17	18.79	18.30	2	1,434	0.14%
2018/04/23	7	19.22	8	19.31	18.30	-1	1,401	-0.07%
2018/04/20	2	18.58	6	18.44	18.35	-4	1,348	-0.30%
2018/04/19	5	18.16	0	0.00	18.10	5	1,318	0.38%
2018/04/18	11	19.10	23	18.82	18.10	-12	1,296	-0.93%
2018/04/17	23	18.47	33	18.73	18.20	-10	1,238	-0.81%
2018/04/16	53	19.24	31	19.43	19.85	22	1,182	1.86%
2018/04/13	13	18.36	13	18.48	18.10	0	1,063	0.00%
2018/04/12	4	18.33	4	18.75	18.80	0	994	0.00%
2018/04/11	1	18.10	0	0.00	17.10	1	940	0.11%
2018/04/10	5	18.15	5	18.65	17.65	0	916	0.00%
2018/04/09	7	18.31	15	18.48	19.35	-8	852	-0.94%
2018/04/03	0	0.00	5	16.80	17.60	-5	742	-0.67%
2018/04/02	14	16.57	9	16.78	16.00	5	706	0.71%
2018/03/31	10	16.25	0	0.00	16.50	10	681	1.47%
2018/03/26	0	0.00	4	16.48	16.40	-4	632	-0.63%
2018/03/23	4	16.35	0	0.00	16.35	4	619	0.65%
2018/03/21	5	16.30	121	16.55	17.40	-116	576	-20.11%	大賣/鉅額交易
2018/03/20	116	16.00	5	17.30	16.95	111	549	20.19%	大買/鉅額交易
2018/03/16	164	19.73	166	19.77	19.60	-2	487	-0.41%	大買/大賣/
2018/01/05	0	0.00	3	13.20	13.25	-3	190	-1.57%
2018/01/04	0	0.00	3	13.25	13.25	-3	194	-1.54%