菱光 (8249)-凱基-高美館券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股▲2.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	47.55	0.1	48.25	48.30	-0.1	11,677	0.00%
2025/01/21	1.1	48.12	0	0.00	48.10	1.1	12,467	0.01%
2025/01/20	2	48.90	2	49.05	49.00	0	13,357	0.00%
2025/01/17	6	48.60	0	0.00	48.35	6	13,488	0.04%
2025/01/16	1	49.35	1.1	49.63	49.25	0	13,728	0.00%
2025/01/15	1.1	48.32	0	49.30	48.25	1	13,750	0.01%
2025/01/14	0	48.65	0	0.00	49.55	0	13,782	0.00%
2025/01/10	3	51.07	0	0.00	50.20	3	14,062	0.02%
2025/01/09	1	53.80	0	0.00	51.60	1	14,179	0.01%
2025/01/08	1	56.10	5	56.02	55.70	-4	14,130	-0.03%
2025/01/07	2	59.95	2	58.10	57.90	0	14,100	0.00%
2025/01/06	1	57.90	6	59.15	58.20	-5	14,030	-0.04%
2025/01/03	3	60.77	5	59.72	58.30	-2	13,977	-0.01%
2025/01/02	19	61.95	12	60.01	59.70	7	13,864	0.05%
2024/12/31	2	63.45	4	62.33	62.50	-2	13,834	-0.01%
2024/12/30	1	66.00	5	64.10	63.50	-4	13,784	-0.03%
2024/12/27	203	65.87	199	66.57	65.00	4	13,705	0.03%	大買/大賣/
2024/12/26	25	67.81	20	67.66	67.50	5	13,559	0.04%
2024/12/25	205	64.67	207	65.19	65.40	-2	12,997	-0.02%	大買/大賣/
2024/12/24	3	58.74	9	59.03	59.50	-6	12,836	-0.05%
2024/12/23	5	55.58	6.7	55.88	55.30	-1.7	12,951	-0.01%
2024/12/20	19	57.52	10	55.92	56.00	9	13,708	0.07%
2024/12/19	4	58.10	3	58.90	58.10	1	13,728	0.01%
2024/12/18	8	59.43	15	59.64	58.20	-7	14,327	-0.05%
2024/12/17	30	55.78	33	56.32	57.80	-3	14,112	-0.02%
2024/12/16	21	54.80	13	54.45	54.10	8	13,690	0.06%
2024/12/11	3	52.50	3	53.00	54.80	0	13,286	0.00%
2024/12/10	10	54.22	10	53.42	53.40	0	13,168	0.00%
2024/12/09	0.1	50.50	4	50.55	50.40	-3.9	12,966	-0.03%
2024/12/06	0	56.30	0	0.00	53.70	0	12,887	0.00%
2024/12/05	1	52.20	0	0.00	51.20	1	12,698	0.01%
2024/12/03	0	0.00	4	52.85	52.40	-4	12,713	-0.03%
2024/12/02	1	53.00	3	53.30	52.80	-2	12,667	-0.02%
2024/11/29	0	0.00	0.1	53.00	53.80	-0.1	12,619	0.00%
2024/11/28	4	54.95	1	55.60	54.20	3	12,575	0.02%
2024/11/27	2	54.15	3	54.17	53.70	-1	12,461	-0.01%
2024/11/26	1	56.90	0	0.00	56.10	1	12,403	0.01%
2024/11/25	3	57.53	0	0.00	58.00	3	12,356	0.02%
2024/11/22	4	60.20	3	59.53	58.30	1	12,330	0.01%
2024/11/21	2	60.60	1	60.50	59.10	1	12,218	0.01%
2024/11/20	18	61.92	17	60.90	60.10	1	12,072	0.01%
2024/11/19	22	63.40	14	61.89	62.50	8	11,974	0.07%
2024/11/18	2.1	61.10	2	61.50	60.90	0.1	11,779	0.00%
2024/11/15	2	64.90	2.1	65.07	63.30	-0.1	11,720	0.00%
2024/11/14	8	66.09	7	66.14	65.00	1	11,639	0.01%
2024/11/13	0	0.00	1	69.00	67.70	-1	11,556	-0.01%
2024/11/12	20	68.15	20	67.65	68.90	0	11,459	0.00%
2024/11/11	14	69.38	12.9	69.43	69.40	1.2	11,252	0.01%
2024/11/08	25	70.66	16	69.16	67.70	9	10,995	0.08%
2024/11/07	14	70.58	14	70.66	70.00	0	10,833	0.00%
2024/11/06	35.3	72.21	33	71.02	72.00	2.3	10,628	0.02%
2024/11/05	19	71.96	20	72.40	71.70	-1	9,833	-0.01%
2024/11/04	18	70.67	18	68.37	67.40	0	9,386	0.00%
2024/11/01	10	63.41	17.3	63.32	69.80	-7.3	8,788	-0.08%
2024/10/30	11	68.06	3	65.57	63.50	8	8,510	0.09%
2024/10/29	4	73.88	2	73.50	69.20	2	8,264	0.02%
2024/10/28	10.3	71.63	13.1	72.07	73.50	-2.8	7,664	-0.04%
2024/10/25	33.1	69.97	21.3	70.07	67.60	11.8	6,844	0.17%
2024/10/24	1	62.83	15.6	63.74	67.10	-14.5	5,937	-0.24%
2024/10/23	2.3	62.59	1.3	61.02	61.00	1	5,840	0.02%
2024/10/22	1	62.70	2.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	14.1	50.83	19	49.58	48.95	-4.9	5,478	-0.09%
2024/10/07	7.3	49.15	2	49.95	48.10	5.3	5,255	0.10%
2024/10/04	12.2	52.71	5	55.46	50.80	7.2	5,115	0.14%
2024/10/01	2	57.50	5	55.50	56.40	-3	4,948	-0.06%
2024/09/30	5	61.20	3	60.47	61.00	2	4,864	0.04%
2024/09/27	1	61.20	0	0.00	61.20	1	4,815	0.02%
2024/09/25	1	60.00	6	59.58	59.90	-5	4,751	-0.11%
2024/09/24	3	61.00	5	60.48	60.50	-2	4,720	-0.04%
2024/09/23	25	59.53	16	58.68	62.00	9	4,651	0.19%
2024/09/20	2	56.60	1	56.30	56.40	1	4,565	0.02%
2024/09/19	2	55.30	3	54.97	56.70	-1	4,511	-0.02%
2024/09/18	39	58.06	36	58.41	56.90	3	4,434	0.07%
2024/09/16	11	54.71	8	54.67	55.20	3	4,262	0.07%
2024/09/13	8	47.71	17	47.54	50.20	-9	3,840	-0.23%
2024/09/12	22	44.38	41.3	44.82	45.70	-19.3	3,360	-0.57%
2024/09/11	4	39.60	4.1	40.62	41.55	-0.1	2,518	0.00%
2024/09/10	87	38.98	73	39.35	37.80	14	2,280	0.61%
2024/09/09	18	35.69	19.1	36.55	38.25	-1.1	1,388	-0.08%
2024/09/06	2	33.78	1	34.80	34.80	1	852	0.12%
2024/09/05	0	31.80	1	31.50	31.65	-1	745	-0.13%
2024/09/04	0	0.00	18	30.56	30.55	-18	731	-2.46%
2024/09/02	0.1	31.80	0.2	31.80	31.95	-0.1	704	-0.02%
2024/08/30	5	32.16	5	31.95	31.70	0	698	0.00%
2024/08/29	1	32.75	0.2	32.70	32.65	0.8	682	0.12%
2024/08/28	0	0.00	9	32.65	32.65	-9	672	-1.35%
2024/08/27	0	0.00	5	31.05	32.00	-5	635	-0.79%
2024/08/26	0	0.00	3	32.00	31.15	-3	605	-0.50%
2024/08/20	0	29.55	0	0.00	29.60	0	540	0.00%
2024/08/19	5	30.00	0	0.00	29.65	5	536	0.93%
2024/08/16	18	29.95	0	0.00	29.85	18	526	3.42%
2024/08/15	0	0.00	2.2	31.00	29.80	-2.2	514	-0.43%
2024/08/12	0.1	29.99	0	29.90	29.95	0.1	445	0.01%
2024/08/09	2	29.05	0	0.00	28.50	2	424	0.47%
2024/08/08	0.1	28.60	0	28.90	28.50	0	416	0.01%
2024/08/07	0	0.00	1	27.15	27.15	-1	392	-0.26%
2024/08/02	5	27.80	0	0.00	27.70	5	369	1.35%
2024/08/01	3	28.20	0	0.00	28.35	3	365	0.82%
2024/07/22	7	29.26	0	0.00	28.35	7	342	2.05%
2024/07/19	4	29.48	0	0.00	29.00	4	332	1.20%
2024/07/18	2	29.70	0	0.00	29.90	2	322	0.62%
2024/07/16	3	29.90	0	0.00	30.00	3	304	0.99%
2024/07/15	5	30.96	0	30.75	30.00	5	295	1.69%
2024/07/10	0	0.00	0	29.95	29.85	0	215	0.00%
2024/07/09	0	0.00	0	30.10	29.90	0	208	0.00%
2024/07/08	1.1	30.51	0	30.70	30.10	1.1	197	0.53%
2024/07/04	1	29.85	1	30.15	30.15	0	159	0.00%
2024/07/03	1	29.80	1	29.80	29.80	0	151	0.00%
2024/06/28	1	29.95	1	29.85	29.85	0	142	0.00%
2024/06/21	0	0.00	0	29.70	29.85	0	117	0.00%
2024/06/14	0	30.45	0	0.00	29.50	0	114	0.00%
2024/06/04	0	0.00	2	29.80	29.90	-2	118	-1.69%
2024/06/03	1.1	30.18	1	30.35	29.80	0.1	120	0.05%
2024/05/31	0	0.00	5	29.95	29.60	-5	117	-4.26%
2024/05/29	0	0.00	0	30.00	29.95	0	115	-0.01%
2024/05/23	1	29.55	0	0.00	29.55	1	115	0.86%
2024/05/03	0.1	29.20	0	0.00	29.20	0.1	171	0.06%
2024/04/18	0	0.00	0.1	28.72	28.80	-0.1	170	-0.06%
2024/04/17	0.1	28.42	0	0.00	28.70	0.1	170	0.06%
2024/04/12	0.1	29.15	0	0.00	29.25	0.1	167	0.06%
2024/04/08	0.1	29.25	0	0.00	29.30	0.1	165	0.06%
2024/04/03	0.1	29.35	0	0.00	29.15	0.1	164	0.04%
2024/04/01	1	29.21	0	0.00	29.30	1	165	0.63%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.02%
2024/03/26	5	29.20	0	0.00	29.20	5	165	3.02%
2024/03/22	0.1	29.10	0.3	29.45	29.35	-0.2	164	-0.11%
2024/03/21	0	0.00	0.1	29.45	29.40	-0.1	164	-0.07%
2024/03/20	0.1	28.80	0	0.00	29.00	0.1	171	0.06%
2024/03/18	5.3	29.14	0	0.00	29.05	5.3	169	3.10%
2024/03/14	0	30.25	0	0.00	29.90	0	167	0.00%
2024/03/13	0	0.00	0	30.75	30.35	0	165	-0.01%
2024/03/12	0.1	30.60	0	0.00	31.05	0.1	162	0.06%
2024/03/11	1.1	30.59	4	30.00	30.65	-3	159	-1.85%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/29	0	31.15	0.4	30.97	30.85	-0.3	142	-0.24%
2024/02/27	0	0.00	1	30.75	30.65	-1	140	-0.71%
2024/02/26	0.1	31.00	0	31.15	31.00	0.1	139	0.07%
2024/02/23	2	31.23	1	31.45	31.15	1	138	0.72%
2024/02/22	3.3	31.91	0	0.00	31.10	3.3	135	2.40%
2024/02/21	1	30.36	11.4	31.72	32.55	-10.4	117	-8.82%
2024/02/20	0.1	30.31	1	30.85	30.85	-0.9	89	-0.98%
2024/02/19	1.3	29.98	1	30.04	30.05	0.2	79	0.30%
2024/02/16	2	29.15	2	29.35	29.40	0	77	0.00%
2024/02/15	1	29.15	2	29.38	29.15	-1	77	-1.28%
2024/02/05	0	30.00	0.1	29.00	28.85	-0.1	83	-0.10%
2024/02/02	1.1	28.95	0	29.75	28.95	1	83	1.26%
2024/02/01	0	0.00	0	29.70	29.25	0	82	-0.02%
2024/01/31	0	0.00	0	29.45	29.00	0	83	-0.04%