富鼎 (8261)-凱基-高美館券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
869張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	60.30	0	0.00	60.30	1	768	0.13%
2025/04/08	2.1	67.00	0	0.00	67.00	2.1	758	0.27%
2025/04/07	0.1	74.40	0	0.00	74.40	0.1	754	0.01%
2025/04/02	1	82.60	0	0.00	82.60	1	765	0.13%
2025/04/01	2	82.55	2	82.75	83.00	0	783	0.00%
2025/03/31	2	83.39	0	0.00	80.60	2	784	0.26%
2025/03/28	1	86.00	0	0.00	86.90	1	787	0.13%
2025/03/27	1	88.40	0	0.00	88.20	1	795	0.13%
2025/03/25	3	95.55	2	92.85	90.70	1	779	0.13%
2025/03/24	0	0.00	0.2	95.50	95.50	-0.2	704	-0.03%
2025/03/21	0	0.00	5	88.00	86.90	-5	665	-0.75%
2025/03/20	0.1	85.70	0	0.00	86.50	0.1	673	0.01%
2025/03/12	2	87.40	0	0.00	87.10	2	969	0.21%
2025/03/11	1	84.70	0	0.00	85.80	1	1,004	0.10%
2025/03/03	3	88.60	0	0.00	88.80	3	1,128	0.27%
2025/02/26	2	93.60	0	0.00	93.60	2	1,174	0.17%
2025/02/24	0	94.50	0	0.00	94.40	0	1,251	0.00%
2025/02/21	1	95.00	0	0.00	94.50	1	1,321	0.08%
2025/02/19	0	0.00	3	94.80	95.50	-3	1,392	-0.22%
2025/02/18	0	0.00	1	93.60	93.60	-1	1,418	-0.07%
2025/02/17	0	92.70	0.1	92.99	92.70	-0.1	1,491	-0.01%
2025/02/11	1	93.60	2.1	94.12	92.60	-1.1	1,964	-0.06%
2025/02/07	0.1	90.70	0	91.90	91.30	0.1	2,424	0.00%
2025/02/06	3	90.67	10	91.09	90.80	-7	2,590	-0.27%
2025/02/05	1	90.00	1	86.40	86.50	0	2,563	0.00%
2025/01/10	1	83.50	1	84.20	83.20	0	2,509	0.00%
2025/01/09	2.3	83.22	0	0.00	83.00	2.3	2,512	0.09%
2025/01/08	3	87.20	3	86.83	86.60	0	2,499	0.00%
2025/01/07	1.2	90.43	0	0.00	88.60	1.2	2,486	0.05%
2025/01/06	0.2	89.00	1	88.70	90.20	-0.8	2,482	-0.03%
2025/01/03	2	89.00	0	0.00	87.80	2	2,478	0.08%
2024/12/26	3.1	94.03	1	94.90	93.80	2.1	2,472	0.08%
2024/12/25	0.1	93.20	0	0.00	93.80	0.1	2,457	0.00%
2024/12/24	1	92.30	0	0.00	92.10	1	2,457	0.04%
2024/12/23	10	93.93	13	92.83	92.80	-3	2,462	-0.12%
2024/12/19	1	89.50	1	90.00	89.90	0	2,466	0.00%
2024/12/18	0	0.00	0.3	90.37	91.30	-0.3	2,457	-0.01%
2024/12/17	0	0.00	1	88.40	89.00	-1	2,447	-0.04%
2024/12/13	2	89.80	0	0.00	89.70	2	2,430	0.08%
2024/12/12	2	94.45	2	93.25	91.50	0	2,419	0.00%
2024/12/11	3	93.97	3	94.43	94.30	0	2,393	0.00%
2024/12/10	0	0.00	4	93.90	93.90	-4	2,378	-0.17%
2024/12/09	4	97.75	3.2	96.17	95.30	0.8	2,355	0.03%
2024/12/06	5	96.34	2.1	97.50	97.50	3	2,208	0.13%
2024/12/05	2.1	93.45	2	93.95	93.10	0.1	2,130	0.00%
2024/12/04	1	92.90	2.3	93.48	95.40	-1.3	2,096	-0.06%
2024/12/03	0	0.00	4	90.95	90.20	-4	2,055	-0.19%
2024/12/02	4.1	90.90	0	0.00	90.20	4.1	2,044	0.20%
2024/11/29	1	90.50	5.2	91.44	91.20	-4.2	2,036	-0.21%
2024/11/28	3.2	88.98	7	90.69	89.80	-3.9	2,025	-0.19%
2024/11/27	2.2	93.95	2	94.30	92.50	0.2	1,980	0.01%
2024/11/26	1.3	96.40	3	95.60	95.00	-1.8	1,958	-0.09%
2024/11/25	5	96.90	2	97.15	97.50	3	1,936	0.15%
2024/11/22	2	96.15	3	96.00	95.90	-1	1,894	-0.05%
2024/11/21	3.1	95.13	3	94.67	94.80	0.1	1,843	0.00%
2024/11/20	7	96.19	1	95.30	95.00	6	1,810	0.33%
2024/11/19	3	95.33	4	95.38	96.70	-1	1,735	-0.06%
2024/11/18	1	95.40	4	93.38	93.00	-3	1,680	-0.18%
2024/11/15	7	95.63	8	96.63	95.40	-1	1,645	-0.06%
2024/11/14	9	96.36	5	97.39	96.30	4	1,597	0.25%
2024/11/13	7	94.86	5	95.24	94.80	2	1,514	0.13%
2024/11/12	3	97.80	5	97.12	94.70	-2	1,472	-0.14%
2024/11/11	8	98.85	15	98.10	98.20	-7	1,391	-0.50%
2024/11/08	13	98.24	8.2	99.49	99.00	4.8	1,306	0.37%
2024/11/07	28.1	94.66	27.1	95.13	95.70	1	1,023	0.09%
2024/11/06	5	92.36	11	92.48	91.90	-6	822	-0.73%
2024/11/05	2	91.50	6.3	90.93	91.50	-4.3	535	-0.80%
2024/11/04	0	0.00	2	81.05	83.20	-2	367	-0.55%
2024/10/30	0	0.00	2.1	79.10	78.80	-2.1	369	-0.55%
2024/10/29	3	76.63	0	0.00	77.10	3	358	0.84%
2024/10/28	0	0.00	0	78.20	77.90	0	356	0.00%
2024/10/22	1	78.40	1	80.40	79.30	0	366	0.00%
2024/10/11	2	76.10	0	0.00	76.70	2	402	0.50%
2024/10/08	1	79.00	0	0.00	79.00	1	407	0.25%
2024/09/27	0	0.00	0	82.80	82.20	0	434	0.00%
2024/09/25	0	0.00	1	83.80	81.60	-1	429	-0.23%
2024/09/23	0	0.00	1.1	79.77	80.50	-1.1	390	-0.29%
2024/09/18	0.1	77.81	0	0.00	77.20	0.1	392	0.02%
2024/09/16	0	78.18	0	0.00	78.30	0	394	0.01%
2024/08/27	1	78.40	0	0.00	78.60	1	470	0.21%
2024/08/20	0	0.00	3	76.37	76.40	-3	513	-0.58%
2024/08/19	2	75.25	0	0.00	75.30	2	515	0.39%
2024/08/09	0	0.00	1	74.00	73.40	-1	526	-0.19%
2024/08/05	2	69.85	0	0.00	69.20	2	512	0.39%
2024/07/26	0	79.10	0	0.00	78.80	0	495	0.00%
2024/07/22	1	81.27	0	0.00	79.30	1	498	0.20%
2024/07/16	0.1	87.47	0	0.00	87.80	0.1	485	0.02%
2024/07/09	1	87.20	0	0.00	85.90	1	492	0.20%
2024/07/08	0	0.00	1	88.00	88.00	-1	489	-0.20%
2024/07/02	1	85.10	1	85.50	86.00	0	468	0.00%
2024/07/01	1	85.40	2	86.30	85.60	-1	470	-0.21%
2024/06/28	1	84.20	2	84.65	85.60	-1	491	-0.20%
2024/06/27	2	84.00	0	0.00	83.60	2	503	0.40%
2024/06/25	1	84.30	2	84.25	85.10	-1	569	-0.18%
2024/06/24	4	84.98	0	0.00	84.60	4	567	0.70%
2024/06/21	0	0.00	1	85.00	86.10	-1	569	-0.18%
2024/06/20	0	0.00	1	85.20	85.60	-1	571	-0.18%
2024/06/19	1	85.50	2	85.55	84.80	-1	574	-0.17%
2024/06/18	2	85.35	0	0.00	85.30	2	572	0.35%
2024/06/17	3	86.93	4	86.20	86.50	-1	566	-0.18%
2024/06/07	0	0.00	2	83.05	83.00	-2	550	-0.36%
2024/06/06	1	81.90	0	0.00	81.90	1	558	0.18%
2024/06/05	1	82.70	1	83.50	82.60	0	552	0.00%
2024/06/04	1	82.70	1	83.20	83.10	0	558	0.00%
2024/06/03	2	82.85	1	82.60	82.70	1	571	0.18%
2024/05/30	6	85.78	5	84.66	83.60	1	575	0.17%
2024/05/16	5	83.20	0	0.00	83.30	5	588	0.85%
2024/05/02	0	82.60	0	0.00	82.40	0	647	0.00%
2024/04/30	2	81.70	0	0.00	81.90	2	655	0.31%
2024/04/29	0	0.00	1	81.80	81.70	-1	661	-0.15%
2024/04/26	0	0.00	1	80.30	79.90	-1	664	-0.15%
2024/04/25	1	79.30	0	0.00	79.50	1	672	0.15%
2024/04/24	0	0.00	1	80.10	80.60	-1	672	-0.15%
2024/04/22	0	0.00	1	79.00	78.30	-1	700	-0.14%
2024/04/19	0.2	80.80	1	81.20	79.90	-0.9	698	-0.12%
2024/04/18	1	82.40	0	0.00	82.00	1	689	0.14%
2024/04/17	0	0.00	1	83.50	83.50	-1	689	-0.15%
2024/04/16	0	0.00	3	82.10	82.00	-3	691	-0.43%
2024/04/15	0	0.00	1	84.90	84.60	-1	683	-0.15%