商丞 (8277)-凱基-高美館券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	14.80	0	0.00	14.80	7	663	1.05%
2024/12/02	0	0.00	3	15.15	14.75	-3	664	-0.45%
2024/11/26	0	0.00	5	15.10	15.00	-5	647	-0.77%
2024/11/20	10	14.39	0	0.00	14.30	10	661	1.51%
2024/11/14	2	14.70	0	0.00	14.55	2	674	0.30%
2024/11/11	0	0.00	6	15.17	15.15	-6	668	-0.90%
2024/11/07	5	14.85	0	0.00	14.85	5	676	0.74%
2024/11/06	5	14.70	0	0.00	14.70	5	685	0.73%
2024/10/30	1	14.25	0	0.00	14.35	1	736	0.14%
2024/10/28	0	0.00	0	14.70	14.70	0	740	0.00%
2024/10/21	0	0.00	6	15.10	15.10	-6	770	-0.78%
2024/10/18	5	14.80	2	14.90	14.75	3	780	0.38%
2024/10/17	0	0.00	20	15.00	15.00	-20	796	-2.51%
2024/10/15	10	14.35	0	0.00	14.40	10	799	1.25%
2024/10/11	1	14.05	0	0.00	14.05	1	812	0.12%
2024/10/09	1	14.05	0	0.00	14.05	1	823	0.12%
2024/10/08	7	14.07	5	14.25	14.40	2	847	0.24%
2024/10/04	5	14.50	0	0.00	14.50	5	985	0.51%
2024/10/01	2	15.05	0	0.00	14.80	2	1,031	0.19%
2024/09/30	1	15.25	0	0.00	15.20	1	1,055	0.09%
2024/09/27	7	15.89	12	15.68	16.05	-5	1,088	-0.46%
2024/09/26	0	0.00	13	15.23	16.00	-13	1,098	-1.18%
2024/09/25	0	0.00	8	14.69	14.90	-8	1,101	-0.73%
2024/09/24	0	0.00	26	14.63	14.60	-26	1,141	-2.28%
2024/09/20	1	14.10	2	14.80	14.70	-1	1,405	-0.07%
2024/09/19	15	14.30	1	14.50	14.35	14	1,450	0.97%
2024/09/18	16	14.78	2.1	14.28	14.55	13.9	1,523	0.91%
2024/09/16	3	13.93	3	14.23	14.40	0	1,588	0.00%
2024/09/13	1	13.85	0	0.00	14.00	1	1,785	0.06%
2024/09/12	4	13.84	0	0.00	14.05	4	1,916	0.21%
2024/09/11	0.1	13.52	1	13.65	13.75	-0.9	2,025	-0.04%
2024/09/10	3	12.55	1	12.65	12.50	2	2,055	0.10%
2024/09/06	1	12.85	0	0.00	12.80	1	2,254	0.04%
2024/09/05	3	12.97	0	0.00	12.90	3	2,266	0.13%
2024/09/04	3	13.02	0	0.00	13.10	3	2,289	0.13%
2024/09/03	4	13.65	35	13.70	13.55	-31	2,304	-1.35%
2024/08/28	32	14.30	0	0.00	14.20	32	2,588	1.24%
2024/08/27	3	14.50	0	0.00	14.50	3	2,590	0.12%
2024/08/26	1	14.35	2	14.30	14.35	-1	2,593	-0.04%
2024/08/23	1	13.55	0	0.00	13.65	1	2,596	0.04%
2024/08/22	1	13.75	0	0.00	13.75	1	2,619	0.04%
2024/08/21	0	0.00	2	14.00	13.85	-2	2,635	-0.08%
2024/08/20	5	14.07	5	14.48	14.05	0	2,647	0.00%
2024/08/19	1	13.80	0	0.00	13.95	1	2,649	0.04%
2024/08/15	1	13.55	15	13.87	13.95	-14	2,668	-0.52%
2024/08/14	1	13.95	0	0.00	13.80	1	2,668	0.04%
2024/08/13	0	0.00	4	13.58	13.85	-4	2,672	-0.15%
2024/08/12	3	13.80	0	0.00	13.60	3	2,677	0.11%
2024/08/09	2	13.55	0	0.00	13.85	2	2,683	0.07%
2024/08/06	0	0.00	1	11.80	11.80	-1	2,673	-0.04%
2024/08/05	2	12.60	0	0.00	12.20	2	2,699	0.07%
2024/08/01	1	13.85	0	0.00	13.80	1	2,856	0.04%
2024/07/22	15	13.77	17	13.56	14.00	-2	2,819	-0.07%
2024/07/19	8	14.54	0	0.00	14.30	8	2,792	0.29%
2024/07/15	0	0.00	0	15.50	15.20	0	2,730	0.00%
2024/07/10	1	15.35	4	15.41	15.40	-3	2,694	-0.11%
2024/07/09	14	15.70	82	15.64	15.60	-68	2,671	-2.55%
2024/07/08	6	17.20	0	0.00	17.25	6	2,579	0.23%
2024/07/05	31	17.29	0	0.00	17.60	31	2,528	1.23%
2024/07/04	0	0.00	10	16.75	16.65	-10	2,478	-0.40%
2024/07/03	10	16.45	10	16.40	16.40	0	2,443	0.00%
2024/07/02	65	16.70	0	0.00	16.30	65	2,392	2.72%
2024/07/01	4	17.25	20	17.15	17.00	-16	2,320	-0.69%
2024/06/28	5	17.68	1	17.75	17.80	4	2,253	0.18%
2024/06/27	16	18.03	1	18.20	17.90	15	2,207	0.68%
2024/06/26	9	18.89	67	18.83	18.90	-58	2,095	-2.77%
2024/06/25	5	17.20	3	17.77	17.20	2	1,933	0.10%
2024/06/24	2	17.80	58	17.79	17.80	-56	1,881	-2.98%
2024/06/21	0	0.00	2	17.85	18.00	-2	1,806	-0.11%
2024/06/20	108	17.91	18	18.17	17.75	90	1,709	5.26%	大買/
2024/06/19	25	17.51	27	17.35	17.65	-2	1,509	-0.13%
2024/06/18	17	15.35	52	15.98	16.05	-35	1,381	-2.53%
2024/06/17	57	14.66	1	14.60	14.60	56	1,252	4.47%
2024/06/14	14	15.13	101	15.13	15.10	-87	1,202	-7.23%	大賣/
2024/06/13	3	13.92	18	14.65	14.65	-15	1,067	-1.40%
2024/06/12	11	13.41	0	0.00	13.35	11	1,002	1.10%
2024/06/11	80	13.62	0	0.00	13.50	80	988	8.09%
2024/06/07	3	13.55	5	13.80	13.55	-2	966	-0.21%
2024/06/06	14	13.44	45	13.68	13.45	-31	948	-3.27%
2024/06/05	47	14.59	107	14.15	14.00	-60	897	-6.69%	大賣/
2024/06/04	57	13.99	30	13.72	14.35	27	800	3.37%
2024/06/03	5	13.25	2	12.90	13.05	3	682	0.44%
2024/05/31	4	12.88	0	0.00	12.85	4	669	0.60%
2024/05/30	8	12.87	1	13.15	12.80	7	669	1.05%
2024/05/29	0	0.00	1	13.20	13.10	-1	662	-0.15%
2024/05/28	60	13.11	21	13.10	13.20	39	651	5.98%
2024/05/27	0	0.00	13	12.91	12.75	-13	637	-2.04%
2024/05/24	2	12.85	20	12.79	12.95	-18	633	-2.84%
2024/05/21	1	12.55	3	12.50	12.55	-2	595	-0.34%
2024/05/20	2	12.35	0	0.00	12.50	2	592	0.34%
2024/05/17	12	12.48	2	12.40	12.55	10	595	1.68%
2024/05/15	10	12.50	0	0.00	12.45	10	588	1.70%
2024/05/14	4	12.30	1	12.35	12.45	3	576	0.52%
2024/05/13	5	12.35	0	0.00	12.50	5	567	0.88%
2024/05/10	2	12.50	0	0.00	12.75	2	556	0.36%
2024/05/09	7	12.90	0	0.00	12.70	7	533	1.31%
2024/05/08	30	13.81	17	13.62	13.60	13	495	2.62%
2024/05/07	0	0.00	2	13.25	13.30	-2	380	-0.53%
2024/05/06	9	12.06	6	12.10	12.10	3	310	0.97%
2024/04/26	0	12.50	0	0.00	11.75	0	304	0.00%
2024/04/24	5	11.80	0	0.00	11.75	5	306	1.63%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/18	2	12.00	0	0.00	12.00	2	305	0.65%
2024/04/15	5	12.00	0	0.00	11.90	5	302	1.65%
2024/04/11	0	0.00	2	12.25	12.30	-2	300	-0.67%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/27	2	12.20	0	0.00	12.20	2	420	0.48%
2024/03/22	5	11.80	0	0.00	11.90	5	409	1.22%
2024/03/21	1	12.00	0	0.00	11.95	1	403	0.25%
2024/03/15	2	11.85	0	0.00	11.70	2	403	0.50%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/05	0	0.00	10	12.00	12.05	-10	402	-2.48%
2024/03/01	0	12.35	0	0.00	12.20	0	391	0.00%
2024/02/29	10	12.45	0	0.00	12.30	10	386	2.59%
2024/02/27	5	12.15	0	0.00	12.40	5	376	1.33%
2024/02/22	0	12.25	2	12.15	12.15	-2	369	-0.54%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/01/16	0	12.05	10	11.90	11.90	-10	373	-2.67%
2024/01/08	0	0.00	1	11.80	11.90	-1	394	-0.25%
2023/12/28	1	12.30	0	0.00	12.45	1	438	0.23%
2023/12/26	0	0.00	4	12.25	12.25	-4	481	-0.83%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.90	10	12.90	12.65	-9	429	-2.09%
2023/12/21	0	0.00	1	11.80	11.75	-1	364	-0.27%
2023/12/15	0	0.00	1	11.80	11.75	-1	362	-0.28%
2023/12/14	0	0.00	1	11.85	11.75	-1	361	-0.28%
2023/12/07	4	11.85	0	0.00	11.85	4	348	1.15%
2023/11/27	1	12.00	0	0.00	11.85	1	370	0.27%
2023/11/16	2	11.60	0	0.00	11.70	2	373	0.53%
2023/11/10	0	0.00	8	11.80	11.80	-8	372	-2.15%
2023/10/26	0	0.00	0	11.70	11.75	0	428	0.00%
2023/10/17	5	12.25	0	0.00	12.25	5	468	1.07%
2023/10/06	5	11.75	6	12.08	12.05	-1	489	-0.20%
2023/10/05	6	11.87	14	12.03	11.95	-8	489	-1.63%
2023/10/03	14	12.65	39	12.60	12.65	-25	453	-5.52%
2023/09/22	1	11.50	0	0.00	11.60	1	467	0.21%
2023/09/19	2	11.65	0	0.00	11.50	2	590	0.34%
2023/09/18	2	11.90	0	0.00	11.95	2	604	0.33%
2023/09/15	0	0.00	5	12.15	12.05	-5	637	-0.78%
2023/09/14	4	11.55	0	0.00	11.70	4	654	0.61%
2023/09/13	1	11.20	0	0.00	11.35	1	729	0.14%
2023/09/08	0	0.00	10	11.74	11.70	-10	778	-1.29%
2023/09/07	1	12.20	1	11.90	11.90	0	779	0.00%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/05	1	12.15	1	12.15	12.15	0	800	0.00%
2023/09/04	5	12.05	3	12.05	12.10	2	826	0.24%
2023/09/01	4	12.29	0	0.00	11.95	4	863	0.46%
2023/08/31	1	12.10	0	0.00	12.00	1	866	0.12%
2023/08/28	0	0.00	4	11.18	11.20	-4	999	-0.40%
2023/08/25	1	11.45	0	0.00	11.30	1	1,018	0.10%
2023/08/24	3	11.15	0	0.00	11.10	3	1,020	0.29%
2023/08/21	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2023/08/14	11	11.12	0	0.00	11.00	11	1,011	1.09%
2023/08/11	1	11.65	3	11.80	11.60	-2	1,006	-0.20%
2023/08/10	1	11.70	0	0.00	11.70	1	1,004	0.10%
2023/08/08	0	0.00	10	12.13	11.90	-10	998	-1.00%
2023/08/02	3	12.03	0	0.00	11.95	3	986	0.30%
2023/08/01	0	0.00	3	12.85	13.00	-3	967	-0.31%
2023/07/31	2	12.95	0	0.00	12.85	2	958	0.21%
2023/07/28	2	13.08	0	0.00	13.05	2	935	0.21%
2023/07/26	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/25	9	11.60	3	11.60	11.55	6	873	0.69%
2023/07/21	0	0.00	14	12.09	11.95	-14	872	-1.61%
2023/07/20	1	11.95	0	0.00	11.95	1	870	0.11%
2023/07/18	1	11.75	0	0.00	11.65	1	866	0.12%
2023/07/17	2	11.65	0	0.00	12.10	2	862	0.23%
2023/07/14	4	12.09	0	0.00	11.80	4	859	0.47%
2023/07/12	4	12.68	0	0.00	12.55	4	847	0.47%
2023/07/07	4	12.63	0	0.00	12.60	4	848	0.47%
2023/07/06	1	12.65	1	12.85	13.00	0	852	0.00%
2023/07/05	2	12.85	0	0.00	12.90	2	851	0.23%
2023/07/04	2	12.75	0	0.00	12.85	2	852	0.23%
2023/07/03	1	13.10	0	0.00	13.15	1	847	0.12%
2023/06/30	2	12.85	1	13.20	13.00	1	878	0.11%
2023/06/29	11	13.26	9	13.58	13.30	2	901	0.22%
2023/06/28	3	12.95	1	13.40	13.40	2	839	0.24%
2023/06/27	4	12.30	0	0.00	12.20	4	806	0.50%
2023/06/26	7	12.66	1	12.65	12.80	6	821	0.73%
2023/06/21	0	0.00	4	12.95	13.25	-4	832	-0.48%
2023/06/20	6	12.47	0	0.00	12.70	6	796	0.75%
2023/06/19	0	0.00	22	12.93	13.05	-22	772	-2.85%
2023/06/14	2	11.33	0	0.00	11.30	2	647	0.31%
2023/06/13	0	0.00	0	11.40	11.35	0	643	0.00%
2023/06/12	0	0.00	0	11.20	11.20	0	640	0.00%
2023/06/08	4	11.61	18	11.88	11.90	-14	617	-2.27%
2023/06/07	14	12.14	111	11.55	12.25	-97	592	-16.36%	大賣/
2023/06/06	6	11.04	4	11.25	11.15	2	561	0.36%
2023/06/05	112	11.36	0	0.00	11.40	112	557	20.10%	大買/鉅額交易
2023/06/02	20	11.54	20	12.21	11.80	0	536	0.00%
2023/06/01	0	0.00	16	11.47	11.75	-16	466	-3.43%
2023/05/31	20	10.70	0	0.00	10.70	20	408	4.89%
2023/05/30	2	9.80	0	0.00	9.75	2	402	0.50%
2023/05/29	10	9.80	0	0.00	9.80	10	402	2.48%
2023/05/26	2	9.71	0	0.00	9.66	2	403	0.50%
2023/05/25	2	9.70	0	9.69	9.69	2	403	0.50%
2023/05/19	0	9.70	0	0.00	9.67	0	402	0.00%
2023/05/17	0	9.75	0	0.00	9.62	0	406	0.00%
2023/05/16	0	9.73	0	0.00	9.53	0	413	0.00%
2023/05/02	0	10.00	0	9.90	9.90	0	434	0.00%
2023/04/27	0	10.00	0	0.00	10.15	0	431	0.00%
2023/04/24	0	10.17	0	0.00	10.00	0	426	0.00%
2023/04/21	3	10.00	0	0.00	10.00	3	425	0.70%
2023/04/18	0	0.00	1	10.50	10.55	-1	411	-0.24%
2023/04/14	0	0.00	10	10.70	10.70	-10	398	-2.51%
2023/04/12	1	10.90	0	0.00	10.95	1	388	0.26%
2023/04/06	0	11.00	1	11.10	11.05	-1	346	-0.29%
2023/03/31	3	10.88	1	11.20	11.00	2	334	0.60%
2023/03/30	2	10.88	1	10.70	11.05	1	290	0.34%
2023/03/29	1	10.05	0	0.00	10.05	1	249	0.40%
2023/03/27	0	0.00	11	10.55	10.40	-11	235	-4.68%
2023/03/24	11	10.25	15	9.88	10.25	-4	203	-1.96%
2023/03/20	5	9.04	0	0.00	9.04	5	178	2.81%
2023/03/16	10	9.09	0	0.00	9.00	10	179	5.58%
2023/03/15	1	9.45	0	0.00	9.42	1	177	0.56%
2023/03/13	0	0.00	10	9.46	9.48	-10	173	-5.76%
2023/03/10	0	0.00	15	9.61	9.60	-15	172	-8.72%
2023/03/08	0	0.00	5	10.20	10.30	-5	159	-3.13%
2023/03/07	0	9.95	0	0.00	9.96	0	154	0.00%
2023/03/02	0	0.00	10	9.95	10.10	-10	138	-7.21%
2023/03/01	2	9.34	0	0.00	9.40	2	125	1.60%
2023/02/21	0	9.11	1	9.12	9.12	-1	120	-0.83%
2023/02/20	10	9.12	0	0.00	9.12	10	120	8.27%
2023/02/14	0	0.00	1	8.84	9.33	-1	113	-0.88%
2023/02/13	0	8.72	0	0.00	8.72	0	107	0.00%
2023/02/03	0	0.00	12	8.77	8.80	-12	103	-11.57%
2023/02/02	12	8.88	0	0.00	8.88	12	97	12.31%
2023/01/05	0	0.00	0	8.12	8.14	0	76	-0.01%
2023/01/04	0	0.00	0	8.11	8.11	0	77	0.00%
2023/01/03	0	8.50	0	0.00	8.10	0	78	0.01%
2022/12/29	0	0.00	5	8.13	8.10	-5	79	-6.26%
2022/12/07	0	9.29	0	0.00	8.49	0	116	0.00%
2022/11/07	0	0.00	1	8.55	8.46	-1	153	-0.65%
2022/11/04	1	8.35	0	0.00	8.45	1	153	0.65%
2022/09/28	5	8.70	0	0.00	8.70	5	190	2.62%
2022/09/20	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/14	0	0.00	5	10.29	10.40	-5	179	-2.79%
2022/08/29	0	0.00	0	9.60	9.60	0	222	0.00%
2022/08/26	0	0.00	1	9.80	9.75	-1	222	-0.45%
2022/08/25	1	9.96	0	0.00	9.71	1	223	0.45%
2022/08/22	0	0.00	0	9.84	9.83	0	227	0.00%
2022/07/27	0	0.00	1	9.35	9.28	-1	208	-0.48%
2022/07/26	1	9.21	1	9.45	9.30	0	210	0.00%
2022/07/25	4	9.59	13	9.69	9.56	-9	209	-4.31%
2022/07/22	13	9.77	0	0.00	9.70	13	208	6.25%
2022/07/07	5	9.13	0	0.00	9.12	5	212	2.35%
2022/06/29	5	9.70	0	0.00	9.70	5	215	2.32%
2022/06/24	5	9.63	0	0.00	9.56	5	217	2.30%
2022/06/21	5	9.63	0	0.00	9.85	5	223	2.23%
2022/06/17	10	10.13	0	0.00	10.15	10	219	4.56%
2022/06/15	0	0.00	1	11.15	11.05	-1	209	-0.48%
2022/06/13	2	11.00	5	10.90	11.00	-3	204	-1.46%
2022/06/10	0	0.00	10	10.93	11.20	-10	201	-4.98%
2022/06/09	0	0.00	5	10.90	11.05	-5	181	-2.76%
2022/06/08	0	0.00	9	10.03	10.05	-9	156	-5.74%
2022/05/30	5	10.16	0	0.00	10.10	5	159	3.14%
2022/05/24	2	9.90	0	0.00	9.85	2	170	1.17%
2022/05/23	0	0.00	5	10.02	9.99	-5	171	-2.91%
2022/05/18	0	10.05	0	0.00	10.00	0	200	0.00%
2022/05/10	1	9.33	0	0.00	9.52	1	248	0.40%
2022/05/09	5	9.93	0	0.00	9.90	5	250	1.99%
2022/05/04	5	10.00	0	0.00	10.05	5	255	1.95%
2022/04/19	1	10.70	0	0.00	10.85	1	268	0.37%
2022/04/15	2	11.30	0	0.00	11.15	2	271	0.74%
2022/04/12	1	11.45	0	0.00	11.50	1	294	0.34%
2022/04/11	0	12.70	0	0.00	11.40	0	304	0.00%
2022/04/01	1	11.80	0	0.00	11.75	1	426	0.23%
2022/03/31	5	12.05	0	0.00	11.95	5	431	1.16%
2022/03/30	2	12.00	0	0.00	11.95	2	437	0.46%
2022/03/28	1	11.75	0	0.00	11.80	1	455	0.22%
2022/03/24	3	12.30	0	0.00	12.10	3	461	0.65%
2022/03/18	0	0.00	0.6	11.80	11.85	-0.6	496	-0.11%
2022/03/17	0	0.00	0	11.90	11.85	0	515	0.00%
2022/03/15	0	0.00	2	11.60	11.50	-2	529	-0.38%
2022/03/08	0	11.60	0	0.00	11.50	0	709	0.00%
2022/03/04	0	0.00	1	12.45	12.20	-1	717	-0.14%
2022/03/02	3	12.20	0	0.00	12.20	3	730	0.41%
2022/02/25	5	12.05	0	0.00	12.00	5	756	0.66%
2022/02/24	2	12.20	3	12.30	11.90	-1	813	-0.12%
2022/02/23	3	12.50	0	0.00	12.50	3	835	0.36%
2022/02/17	0	0.00	11	13.37	13.25	-11	839	-1.31%
2022/02/16	0	12.55	0	0.00	12.40	0	814	0.00%
2022/02/15	0	0.00	2	11.90	11.90	-2	820	-0.24%
2022/02/10	2	12.70	0	0.00	12.60	2	869	0.23%
2022/02/07	0	11.75	0	0.00	11.70	0	867	0.00%
2022/01/25	5	11.60	0	0.00	11.50	5	872	0.57%
2022/01/20	0	0.00	0	12.50	12.45	0	878	0.00%
2022/01/17	0	0.00	2	12.70	12.80	-2	887	-0.23%
2022/01/10	1	12.60	0	0.00	12.70	1	911	0.11%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	5	13.35	0	0.00	13.35	5	920	0.54%
2022/01/03	10	13.60	0	0.00	13.60	10	909	1.10%
2021/12/30	10	14.10	2	13.90	14.05	8	893	0.90%
2021/12/29	2	13.60	0	0.00	13.55	2	855	0.23%
2021/12/28	0	0.00	7	13.96	13.85	-7	842	-0.83%
2021/12/15	3	13.30	2	13.40	13.30	1	764	0.13%
2021/12/13	4	12.93	0	0.00	13.20	4	746	0.54%
2021/12/10	5	13.04	0	0.00	12.95	5	730	0.68%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/08	2	13.40	0	0.00	13.15	2	717	0.28%
2021/12/06	0	0.00	1	13.00	13.45	-1	695	-0.14%
2021/12/03	0	0.00	10	13.10	13.10	-10	669	-1.49%
2021/12/02	11	13.12	9	13.39	13.40	2	625	0.32%
2021/12/01	2	12.15	0	0.00	12.20	2	551	0.36%
2021/11/29	0	0.00	4	11.85	11.85	-4	549	-0.73%
2021/11/24	8	12.50	0	0.00	12.55	8	532	1.50%
2021/11/23	1	12.85	10	13.40	13.05	-9	519	-1.73%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/18	3	12.10	0	0.00	12.00	3	439	0.68%
2021/11/12	0	0.00	3	12.35	12.15	-3	423	-0.71%
2021/11/11	3	11.80	0	0.00	11.75	3	423	0.71%
2021/11/10	0	0.00	10	11.90	11.90	-10	436	-2.29%
2021/11/09	0	0.00	16	11.71	12.15	-16	427	-3.74%
2021/10/29	18	11.02	0	0.00	10.85	18	503	3.57%
2021/10/18	3	11.60	28	11.63	11.00	-25	680	-3.68%
2021/10/15	0	0.00	10	11.05	11.15	-10	682	-1.47%
2021/10/14	27	9.92	1	9.35	10.15	26	683	3.81%
2021/09/30	1	11.25	0	0.00	11.50	1	873	0.11%
2021/09/16	5	11.60	0	0.00	11.55	5	1,473	0.34%
2021/09/08	5	12.05	0	0.00	11.85	5	1,519	0.33%
2021/08/26	1	13.00	0	0.00	13.10	1	1,590	0.06%
2021/08/20	4	12.65	0	0.00	12.50	4	1,700	0.24%
2021/08/19	0	0.00	3	12.70	12.60	-3	1,712	-0.18%
2021/08/18	3	12.50	4	13.11	13.20	-1	1,747	-0.06%
2021/08/13	1	13.25	2	13.85	13.15	-1	1,769	-0.06%
2021/08/11	6	14.19	0	0.00	13.90	6	1,786	0.34%
2021/08/10	1	14.20	15	14.12	14.10	-14	1,793	-0.78%
2021/08/09	0	0.00	10	14.70	14.40	-10	1,817	-0.55%
2021/08/06	6	15.09	0	0.00	15.00	6	1,834	0.33%
2021/08/05	5	15.65	5	15.60	15.70	0	1,843	0.00%
2021/08/04	5	14.25	5	14.35	14.30	0	1,838	0.00%
2021/07/29	0	0.00	1	14.35	14.55	-1	1,976	-0.05%
2021/07/28	2	14.03	0	0.00	14.15	2	2,037	0.10%
2021/07/26	3	15.00	8	15.15	15.10	-5	2,122	-0.24%
2021/07/23	4	15.88	0	0.00	15.30	4	2,191	0.18%
2021/07/22	9	15.97	5	15.50	16.10	4	2,291	0.17%
2021/07/20	5	15.00	0	0.00	15.00	5	2,446	0.20%
2021/07/15	0	0.00	3	15.90	15.75	-3	2,624	-0.11%
2021/07/13	3	15.75	3	15.70	15.50	0	2,639	0.00%
2021/07/12	0	0.00	2	15.80	15.60	-2	2,625	-0.08%
2021/07/09	3	16.10	15	15.85	15.80	-12	2,617	-0.46%
2021/07/08	15	16.45	0	0.00	16.50	15	2,631	0.57%
2021/07/07	0	0.00	23	16.43	16.45	-23	2,675	-0.86%
2021/07/06	31	16.75	0	0.00	16.80	31	2,716	1.14%
2021/07/05	0	0.00	45	17.47	17.70	-45	2,831	-1.59%
2021/07/02	9	16.03	0	0.00	16.10	9	2,857	0.31%
2021/07/01	3	16.00	0	0.00	16.10	3	2,972	0.10%
2021/06/30	13	15.76	0	0.00	15.80	13	2,971	0.44%
2021/06/29	3	15.50	0	0.00	15.65	3	2,997	0.10%
2021/06/28	0	0.00	16	16.02	16.20	-16	2,915	-0.55%
2021/06/25	2	13.50	0	0.00	14.75	2	2,783	0.07%
2021/06/24	2	13.45	0	0.00	13.45	2	2,749	0.07%
2021/06/23	1	13.05	5	13.70	13.50	-4	2,752	-0.15%
2021/06/22	5	13.10	0	0.00	13.00	5	2,758	0.18%
2021/06/15	0	0.00	1	14.10	14.05	-1	2,842	-0.04%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/10	5	14.20	0	0.00	14.15	5	2,847	0.18%
2021/06/07	5	14.20	5	14.24	14.10	0	2,849	0.00%
2021/06/04	0	0.00	1	14.75	14.40	-1	2,843	-0.04%
2021/06/02	6	14.85	0	0.00	14.90	6	2,835	0.21%
2021/06/01	0	0.00	5	15.00	15.70	-5	2,800	-0.18%
2021/05/28	5	14.35	1	14.50	14.40	4	2,761	0.14%
2021/05/27	0	0.00	2	14.05	14.05	-2	2,755	-0.07%
2021/05/26	2	15.00	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	5	13.80	14.70	-5	2,755	-0.18%
2021/05/20	6	12.64	0	0.00	12.70	6	2,821	0.21%
2021/05/19	0	0.00	5	13.50	13.50	-5	2,841	-0.18%
2021/05/18	0	0.00	4	12.29	12.45	-4	2,829	-0.14%
2021/05/17	2	11.35	1	11.85	11.35	1	2,821	0.04%
2021/05/14	4	13.04	4	13.44	12.60	0	2,796	0.00%
2021/05/13	8	13.12	3	13.02	13.45	5	2,772	0.18%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	3	14.67	0	0.00	14.55	3	2,715	0.11%
2021/05/10	1	15.65	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	1	16.50	16.50	-1	2,644	-0.04%
2021/05/06	2	15.28	1	15.75	15.00	1	2,633	0.04%
2021/05/05	2	15.73	6	15.25	15.25	-4	2,599	-0.15%
2021/05/03	6	18.77	3	18.77	18.70	3	2,514	0.12%
2021/04/29	3	20.17	4	20.63	20.75	-1	2,453	-0.04%
2021/04/28	7	21.24	5	21.00	22.00	2	2,391	0.08%
2021/04/27	1	20.10	10	20.52	20.80	-9	2,277	-0.40%
2021/04/26	0	0.00	7	18.95	18.95	-7	2,148	-0.33%
2021/04/23	17	16.70	9	15.93	17.25	8	2,131	0.38%
2021/04/22	14	17.35	8	16.80	16.75	6	2,141	0.28%
2021/04/21	4	16.50	7	17.05	17.05	-3	2,072	-0.14%
2021/04/20	8	15.54	0	0.00	15.50	8	2,068	0.39%
2021/04/16	5	15.80	2	16.00	16.00	3	2,172	0.14%
2021/04/15	0	0.00	0.1	15.75	15.60	-0.1	2,160	0.00%
2021/04/13	3	15.25	0	0.00	15.35	3	2,112	0.14%
2021/04/12	5	17.65	4	16.21	16.15	1	2,057	0.05%
2021/04/09	8	16.77	28	17.43	17.50	-20	2,006	-1.00%
2021/04/08	3	14.70	3	15.35	15.95	0	1,809	0.00%
2021/04/07	11	14.50	16	14.50	14.50	-5	1,749	-0.29%
2021/04/06	4	12.90	5	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	5	12.00	12.00	-5	1,693	-0.30%
2021/03/29	0	0.00	1	10.80	10.75	-1	1,626	-0.06%
2021/03/26	0	0.00	4	10.90	10.80	-4	1,629	-0.25%
2021/03/25	5	10.60	0	0.00	10.90	5	1,635	0.31%
2021/03/23	0	0.00	6	11.27	11.00	-6	1,629	-0.37%
2021/03/22	0	0.00	6	11.70	11.55	-6	1,616	-0.37%
2021/03/19	0	0.00	20	11.35	11.30	-20	1,598	-1.25%
2021/03/15	0	10.80	0	0.00	10.90	0	1,698	0.00%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/08	0	10.50	0	0.00	10.50	0	1,997	0.00%
2021/03/05	1	10.35	0	0.00	10.50	1	2,012	0.05%
2021/03/04	5	10.60	0	0.00	10.50	5	2,002	0.25%
2021/03/03	5	10.40	5	10.25	10.60	0	1,997	0.00%
2021/03/02	20	10.95	0	0.00	10.60	20	1,983	1.01%
2021/02/26	6	10.82	2	10.80	10.90	4	1,966	0.20%
2021/02/24	0	11.60	5	12.10	11.70	-5	1,916	-0.26%
2021/02/22	5	11.50	9	11.77	11.50	-4	1,846	-0.22%
2021/02/19	0	0.00	12	10.87	11.10	-12	1,791	-0.67%
2021/02/17	0	0.00	20	10.00	9.98	-20	1,741	-1.15%
2021/02/03	5	10.00	0	9.90	9.96	5	1,715	0.29%
2021/02/02	5	9.68	0	0.00	10.00	5	1,708	0.29%
2021/01/29	0	0.00	4	10.08	9.80	-4	1,675	-0.24%
2021/01/28	1	10.25	0	0.00	10.30	1	1,659	0.06%
2021/01/26	0	0.00	4	10.85	10.65	-4	1,630	-0.25%
2021/01/25	1	10.80	0	0.00	11.00	1	1,615	0.06%
2021/01/21	4	10.90	0	0.00	10.90	4	1,584	0.25%
2021/01/20	6	11.43	0	0.00	11.15	6	1,559	0.38%
2021/01/19	3	12.30	9	11.99	11.85	-6	1,520	-0.39%
2021/01/18	2	10.60	0	0.00	11.95	2	1,467	0.14%
2021/01/15	5	11.12	2	11.20	11.00	3	1,426	0.21%
2021/01/14	0	0.00	2	10.65	10.60	-2	1,373	-0.15%
2021/01/13	8	10.83	1	10.70	10.80	7	1,345	0.52%
2021/01/12	28	11.06	21	11.13	11.15	7	1,270	0.55%
2021/01/11	6	10.15	0	0.00	10.15	6	1,140	0.53%
2021/01/07	5	9.72	0	0.00	9.70	5	1,101	0.45%
2021/01/05	5	10.10	0	0.00	10.10	5	1,074	0.47%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/30	5	10.40	9	10.39	10.50	-4	1,015	-0.39%
2020/12/29	6	10.75	35	10.85	10.95	-29	961	-3.02%
2020/12/28	6	9.28	0	0.00	9.99	6	854	0.70%
2020/12/22	15	8.95	1	8.58	8.73	14	793	1.76%
2020/12/21	1	8.57	10	8.70	8.65	-9	787	-1.14%
2020/12/18	10	8.53	0	0.00	8.96	10	780	1.28%
2020/12/17	0	0.00	2	9.08	9.09	-2	776	-0.26%
2020/12/16	0	0.00	1	9.26	9.08	-1	781	-0.13%
2020/12/15	11	9.14	0	0.00	9.09	11	801	1.37%
2020/12/14	10	9.90	5	9.62	9.88	5	830	0.60%
2020/12/11	0	0.00	1	9.17	9.00	-1	788	-0.13%
2020/12/10	1	9.07	7	9.35	9.11	-6	775	-0.77%
2020/12/09	7	8.65	0	0.00	9.09	7	725	0.96%
2020/12/08	5	8.35	4	8.40	8.27	1	690	0.14%
2020/12/07	5	8.89	0	0.00	8.70	5	667	0.75%
2020/12/04	0	0.00	10	9.55	9.15	-10	625	-1.60%
2020/12/03	14	9.30	30	9.08	9.36	-16	547	-2.92%
2020/12/02	10	8.28	54	8.25	8.51	-44	403	-10.90%
2020/12/01	42	7.71	0	0.00	7.74	42	352	11.92%
2020/11/20	5	6.80	0	0.00	6.84	5	326	1.53%
2020/11/13	0	0.00	5	6.63	6.77	-5	329	-1.52%
2020/10/28	5	6.81	0	0.00	6.75	5	337	1.48%
2020/09/25	0	0.00	3	7.07	6.80	-3	332	-0.90%
2020/09/24	2	7.13	0	0.00	7.06	2	327	0.61%
2020/09/23	5	7.15	5	7.15	7.24	0	323	0.00%
2020/09/22	0	0.00	2	7.46	7.26	-2	316	-0.63%
2020/09/21	10	7.76	0	0.00	7.54	10	308	3.24%
2020/09/18	1	7.80	0	0.00	7.80	1	298	0.34%
2020/09/17	4	8.01	16	8.29	8.30	-12	263	-4.56%
2020/09/16	10	7.59	0	0.00	7.59	10	190	5.24%
2020/09/03	3	6.62	0	0.00	6.70	3	154	1.94%
2020/08/27	3	6.42	0	0.00	6.40	3	149	2.00%
2020/07/27	0	0.00	0	6.40	6.40	0	187	0.00%
2020/07/23	0	0.00	1	6.56	6.57	-1	186	-0.54%
2020/07/22	1	6.54	0	0.00	6.55	1	185	0.54%
2020/06/10	0	0.00	1	6.27	6.29	-1	170	-0.59%
2020/05/20	1	6.23	0	0.00	6.20	1	187	0.53%
2020/05/11	0	0.00	2	6.67	6.52	-2	179	-1.11%
2020/05/08	4	6.50	0	0.00	6.61	4	168	2.37%
2020/05/04	5	5.41	0	0.00	5.47	5	158	3.15%
2020/04/17	0	5.99	0	0.00	5.43	0	184	0.00%
2020/04/14	0	0.00	2	5.46	5.48	-2	190	-1.05%
2020/04/09	2	5.52	0	0.00	5.52	2	202	0.99%
2020/04/01	0	4.88	0	0.00	4.99	0	222	0.00%
2020/03/30	0	0.00	10	4.82	4.97	-10	224	-4.45%
2020/03/27	5	5.04	0	0.00	5.01	5	226	2.21%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/24	5	4.68	0	0.00	4.68	5	240	2.08%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/03/13	0	5.36	15	5.36	5.36	-15	265	-5.65%
2020/03/11	0	6.51	1	6.49	6.51	-1	253	-0.39%
2020/03/10	1	6.53	0	0.00	6.53	1	253	0.40%
2020/03/09	0	6.72	0	0.00	6.66	0	253	0.00%
2020/03/06	0	6.82	0	0.00	6.81	0	255	0.00%
2020/02/26	0	0.00	10	6.90	6.90	-10	259	-3.86%
2020/02/11	5	7.08	0	0.00	7.07	5	309	1.61%
2020/02/04	5	7.07	0	0.00	7.15	5	333	1.50%
2020/01/31	0	0.00	0	7.15	7.15	0	328	0.00%
2020/01/30	0	0.00	10	7.09	7.05	-10	326	-3.06%
2020/01/20	10	7.82	0	0.00	7.83	10	321	3.11%
2019/11/26	5	7.90	0	0.00	7.87	5	550	0.91%
2019/11/06	0	0.00	3	9.23	9.55	-3	478	-0.63%
2019/10/14	0	0.00	10	9.05	9.08	-10	449	-2.23%
2019/09/18	0	0.00	9	9.37	9.60	-9	317	-2.84%
2019/09/17	6	9.73	0	0.00	9.73	6	287	2.09%
2019/09/16	10	8.84	0	0.00	8.85	10	233	4.28%
2019/08/13	0	0.00	2	7.11	7.18	-2	150	-1.33%
2019/08/12	2	7.22	0	0.00	7.18	2	154	1.30%
2019/07/22	0	0.00	1	7.88	7.83	-1	214	-0.47%
2019/07/19	1	8.06	0	0.00	7.93	1	215	0.46%
2019/07/16	0	0.00	5	8.40	8.30	-5	211	-2.37%
2019/07/05	0	0.00	5	7.45	7.31	-5	205	-2.44%
2019/06/27	0	0.00	2	6.96	6.90	-2	264	-0.76%
2019/06/26	2	6.86	0	0.00	6.82	2	269	0.74%
2019/06/04	1	6.93	0	0.00	6.83	1	458	0.22%
2019/05/28	5	6.80	5	6.82	6.77	0	482	0.00%
2019/05/15	5	7.40	0	0.00	7.27	5	595	0.84%
2019/03/25	0	0.00	1	8.81	8.50	-1	426	-0.23%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.01%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/15	0	9.23	0	0.00	9.23	0	391	0.00%
2019/03/14	1	9.35	0	0.00	9.14	1	374	0.27%
2019/03/13	0	9.40	0	0.00	9.42	0	366	0.00%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/11	0	0.00	15	8.63	8.72	-15	306	-4.89%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/03/06	0	8.00	0	0.00	8.08	0	303	0.00%
2019/02/26	0	0.00	11	7.92	7.85	-11	315	-3.49%
2019/02/25	1	7.98	0	0.00	7.98	1	308	0.32%
2019/02/22	10	7.58	0	0.00	7.49	10	266	3.75%
2019/02/19	0	0.00	10	7.21	7.14	-10	243	-4.10%
2019/01/23	1	6.28	1	6.28	6.26	0	203	0.00%
2019/01/09	10	6.31	0	0.00	6.42	10	223	4.48%
2018/12/19	0	0.00	25	6.25	6.23	-25	277	-9.02%
2018/12/12	0	0.00	15	6.40	6.45	-15	276	-5.43%
2018/12/03	6	6.96	1	7.10	7.05	5	296	1.69%
2018/11/30	0	0.00	10	6.70	6.70	-10	270	-3.70%
2018/11/23	10	6.58	0	0.00	6.56	10	260	3.84%
2018/11/16	10	6.62	0	0.00	6.48	10	256	3.91%
2018/11/08	0	0.00	4	6.60	6.61	-4	259	-1.54%
2018/10/31	0	0.00	2	6.20	6.13	-2	282	-0.71%
2018/10/03	5	7.86	0	0.00	7.76	5	369	1.35%
2018/09/28	10	8.10	0	0.00	8.11	10	385	2.59%
2018/09/03	0	0.00	7	9.44	9.25	-7	885	-0.79%
2018/08/31	5	9.36	0	0.00	9.40	5	1,009	0.50%
2018/08/28	10	9.00	0	0.00	9.01	10	1,203	0.83%
2018/08/24	1	8.95	0	0.00	8.92	1	1,253	0.08%
2018/08/23	2	9.05	0	0.00	9.01	2	1,285	0.16%
2018/08/21	2	9.23	0	0.00	9.10	2	1,378	0.15%
2018/08/20	2	9.15	0	0.00	9.16	2	1,417	0.14%
2018/08/17	1	9.56	0	0.00	9.35	1	1,481	0.07%
2018/08/16	5	9.00	0	0.00	9.02	5	1,538	0.33%
2018/07/27	0	0.00	5	10.80	10.65	-5	2,485	-0.20%
2018/07/26	0	0.00	1	10.25	10.60	-1	2,460	-0.04%
2018/07/25	1	10.00	0	0.00	10.00	1	2,426	0.04%
2018/07/24	1	9.75	5	9.99	10.20	-4	2,420	-0.17%
2018/07/23	1	9.77	0	0.00	9.77	1	2,413	0.04%
2018/07/19	1	9.84	0	0.00	9.85	1	2,411	0.04%
2018/07/18	2	9.98	0	0.00	9.95	2	2,409	0.08%
2018/07/17	0	0.00	1	10.30	10.15	-1	2,407	-0.04%
2018/07/13	6	10.31	2	10.28	10.25	4	2,406	0.17%
2018/07/11	1	10.20	0	0.00	9.98	1	2,394	0.04%
2018/07/10	5	9.76	0	0.00	10.10	5	2,394	0.21%
2018/07/04	1	10.25	0	0.00	10.20	1	2,357	0.04%
2018/06/27	0	0.00	1	10.65	10.45	-1	2,292	-0.04%
2018/06/26	1	10.65	1	10.65	10.55	0	2,282	0.00%
2018/06/21	0	0.00	1	11.15	10.95	-1	2,229	-0.04%
2018/06/20	5	11.00	0	0.00	11.05	5	2,209	0.23%
2018/06/19	10	10.79	0	0.00	10.60	10	2,165	0.46%
2018/06/13	5	12.00	1	11.85	11.55	4	2,081	0.19%
2018/06/12	5	11.89	9	11.79	11.55	-4	2,025	-0.20%
2018/06/11	6	11.46	0	0.00	11.50	6	1,978	0.30%
2018/06/07	7	14.05	3	14.05	14.05	4	1,867	0.21%
2018/06/04	3	12.75	5	12.33	12.75	-2	1,668	-0.12%
2018/05/29	0	0.00	3	11.50	12.60	-3	1,570	-0.19%
2018/05/25	5	14.10	1	14.60	14.00	4	1,469	0.27%
2018/05/24	4	13.73	0	0.00	13.90	4	1,422	0.28%
2018/05/23	0	0.00	10	13.30	13.00	-10	1,362	-0.73%
2018/05/22	10	12.38	13	12.37	12.20	-3	1,212	-0.25%
2018/05/21	10	12.80	1	12.85	12.85	9	1,061	0.85%
2018/05/18	3	11.90	50	11.50	11.70	-47	943	-4.98%
2018/05/17	0	0.00	9	11.61	11.70	-9	737	-1.22%
2018/05/16	59	10.65	15	10.53	10.65	44	604	7.27%
2018/05/15	0	0.00	5	9.69	9.69	-5	399	-1.25%
2018/04/30	4	9.10	0	0.00	9.02	4	433	0.92%
2018/04/13	0	0.00	1	9.19	9.05	-1	558	-0.18%
2018/04/11	1	9.21	0	0.00	9.24	1	560	0.18%
2018/03/30	4	9.45	0	0.00	9.55	4	552	0.72%
2018/03/29	0	0.00	5	9.45	9.58	-5	550	-0.91%
2018/03/14	5	9.56	0	0.00	9.63	5	529	0.94%
2018/03/13	0	0.00	10	10.25	9.99	-10	511	-1.95%
2018/02/26	22	9.30	22	9.36	9.19	0	370	0.00%
2018/01/23	0	0.00	20	9.75	9.31	-20	343	-5.83%