日友 (8341)-凱基-高美館券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	89.90	0	0.00	89.50	0.1	259	0.04%
2024/11/15	1	91.10	0	0.00	91.10	1	251	0.40%
2024/11/14	1	93.00	1	95.80	93.00	0	248	0.00%
2024/11/13	1	93.00	1	93.00	93.00	0	246	0.00%
2024/11/12	3	97.97	0	0.00	95.40	3	239	1.25%
2024/11/04	3	96.20	0	0.00	96.20	3	238	1.26%
2024/10/23	4	99.68	0	0.00	98.20	4	253	1.58%
2024/10/21	0	0.00	0	103.00	101.50	0	248	-0.02%
2024/10/18	0	100.50	0	0.00	99.50	0	236	0.01%
2024/10/17	1	95.90	0	0.00	96.40	1	224	0.45%
2024/10/16	0	97.10	1	94.90	97.60	-1	220	-0.45%
2024/10/14	1	91.90	0	0.00	91.90	1	206	0.48%
2024/10/09	1	92.90	0	0.00	91.30	1	207	0.48%
2024/10/08	5	93.30	0	0.00	93.00	5	211	2.37%
2024/10/07	0	0.00	2	94.90	96.00	-2	222	-0.90%
2024/09/30	1	92.40	0	0.00	92.30	1	211	0.47%
2024/09/18	0.1	86.70	0	0.00	86.00	0.1	206	0.02%
2024/09/09	1.1	86.72	0	0.00	87.00	1.1	202	0.52%
2024/09/06	0.1	88.70	0	0.00	89.90	0.1	198	0.03%
2024/09/05	0.1	89.30	0	0.00	89.00	0.1	196	0.03%
2024/09/04	1.1	90.01	0	0.00	89.70	1.1	193	0.55%
2024/09/03	0.2	93.20	0	0.00	92.90	0.2	189	0.11%
2024/08/27	1	95.00	0	0.00	95.00	1	187	0.53%
2024/08/23	0	0.00	5.8	94.23	94.50	-5.8	186	-3.13%
2024/08/22	0	96.50	0	0.00	95.60	0	185	0.02%
2024/08/06	0.1	89.80	0	0.00	89.00	0.1	179	0.03%
2024/08/05	0.2	92.96	1	91.50	91.40	-0.8	171	-0.49%
2024/08/02	1	98.10	0	0.00	97.90	1	164	0.61%
2024/07/22	0	0.00	0.7	99.20	100.00	-0.7	163	-0.40%
2024/07/17	0	102.50	0	0.00	101.50	0	159	0.02%
2024/07/16	0.1	101.50	0	0.00	102.00	0.1	158	0.03%
2024/07/12	0.1	102.25	0	0.00	102.50	0.1	160	0.06%
2024/07/11	0.1	102.50	0	0.00	103.00	0.1	159	0.03%
2024/07/09	0	102.50	1	101.00	104.00	-1	158	-0.62%
2024/06/18	0	0.00	0.1	99.50	101.50	-0.1	139	-0.07%
2024/06/07	1	97.90	0	0.00	97.90	1	168	0.59%
2024/06/06	2	97.40	0	0.00	96.70	2	171	1.17%
2024/06/05	0	0.00	0.2	97.20	97.40	-0.2	173	-0.13%
2024/06/04	0	0.00	0.6	97.50	97.10	-0.6	175	-0.33%
2024/05/28	1	97.10	0	0.00	97.50	1	189	0.53%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.02%
2024/05/08	2	100.25	6	100.50	100.50	-4	191	-2.08%
2024/05/06	0	0.00	14	102.00	102.00	-14	190	-7.34%
2024/05/02	0	0.00	6	102.83	102.50	-6	188	-3.19%
2024/04/29	7	102.79	1	103.00	103.50	6	187	3.21%
2024/04/26	6	99.80	0	0.00	100.00	6	180	3.33%
2024/04/25	0.1	97.70	0	0.00	98.00	0.1	177	0.06%
2024/04/22	5	97.00	0	0.00	96.50	5	181	2.75%
2024/04/19	0.3	96.50	0	0.00	96.50	0.3	181	0.14%
2024/04/16	2	96.60	0	0.00	96.30	2	180	1.11%
2024/04/11	0.1	99.60	0	0.00	99.20	0.1	173	0.06%
2024/04/10	1	100.50	0	0.00	101.00	1	172	0.58%
2024/04/09	1	99.40	1	99.60	99.60	0	171	0.00%
2024/04/08	1	97.50	0	0.00	97.70	1	170	0.59%
2024/04/02	0.2	98.60	0	0.00	98.10	0.2	169	0.12%
2024/04/01	8	98.70	0	0.00	98.80	8	169	4.72%
2024/03/27	0	0.00	1	97.20	97.30	-1	168	-0.59%
2024/03/21	0.1	98.70	0	0.00	99.30	0.1	165	0.06%
2024/03/20	0	0.00	1	96.00	97.30	-1	162	-0.62%
2024/03/19	0.2	96.47	0	0.00	97.10	0.2	156	0.10%
2024/03/18	1.1	99.96	0.2	99.10	98.80	0.9	146	0.61%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/07	1.1	100.98	0	0.00	100.50	1.1	123	0.85%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.04%
2024/03/04	0	0.00	1	102.50	102.00	-1	120	-0.83%
2024/03/01	0	0.00	3	104.17	104.00	-3	115	-2.59%
2024/02/29	0	0.00	12	103.42	105.50	-12	113	-10.54%
2024/02/22	0	0.00	0.2	106.50	106.00	-0.2	110	-0.21%
2024/02/15	0.1	104.00	0	0.00	104.50	0.1	113	0.09%
2024/02/05	0	0.00	3	107.00	105.50	-3	111	-2.68%
2024/02/01	0.1	109.50	0	0.00	109.50	0.1	109	0.05%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.00%
2024/01/18	1.1	107.55	0	0.00	107.00	1.1	112	0.98%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.08%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.04%
2024/01/03	0.4	113.12	0	0.00	112.50	0.4	147	0.27%
2023/12/29	0	0.00	0.1	115.00	115.00	-0.1	147	-0.07%
2023/12/27	0	116.00	0.5	116.00	116.50	-0.4	148	-0.30%
2023/12/26	0.1	115.30	0.6	115.73	115.50	-0.5	149	-0.35%
2023/12/20	0	0.00	0.1	115.00	114.50	-0.1	154	-0.06%
2023/12/15	0.2	117.18	4.6	117.50	116.50	-4.4	155	-2.84%
2023/12/13	0.1	115.50	0	0.00	117.00	0.1	162	0.03%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.02%
2023/12/04	0	0.00	0	118.50	117.50	0	173	-0.03%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/24	0	118.50	0	0.00	118.50	0	177	0.01%
2023/11/21	0	116.50	0	0.00	116.00	0	183	0.01%
2023/11/20	0	114.50	1	115.00	115.00	-1	185	-0.53%
2023/11/15	1	112.50	0	0.00	114.50	1	194	0.51%
2023/11/09	0	0.00	0	109.50	110.00	0	235	-0.02%
2023/11/02	0.1	106.00	0	0.00	105.50	0.1	264	0.02%
2023/10/20	0.1	105.44	0	0.00	106.00	0.1	299	0.04%
2023/10/19	0.1	109.50	0	0.00	108.00	0.1	300	0.03%
2023/10/18	0.2	108.45	0	0.00	109.50	0.2	305	0.06%
2023/10/16	0	111.50	0	0.00	111.00	0	293	0.01%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	299	0.03%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.01%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/04	0.1	113.17	0	0.00	112.50	0.1	325	0.02%
2023/10/02	0	0.00	0.1	114.50	113.50	-0.1	329	-0.02%
2023/09/26	1.1	114.64	0.2	116.17	114.50	1	335	0.28%
2023/09/25	0	117.50	0	0.00	116.50	0	339	0.01%
2023/09/20	0.2	118.00	0	0.00	117.50	0.2	344	0.04%
2023/09/19	2.1	119.98	0	0.00	118.50	2.1	345	0.59%
2023/09/18	0.3	120.39	0	0.00	120.50	0.3	345	0.08%
2023/09/15	0	118.00	0	0.00	116.50	0	341	0.01%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/07	2	113.50	1	114.00	114.50	1	380	0.26%
2023/09/06	1	113.00	0	0.00	112.50	1	385	0.26%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.02%
2023/09/04	0.3	114.17	0	0.00	114.50	0.3	410	0.07%
2023/08/31	0.2	114.50	0	0.00	115.00	0.2	415	0.04%
2023/08/28	0.5	111.94	0	0.00	110.50	0.5	415	0.11%
2023/08/25	0.1	112.00	0	0.00	112.50	0.1	414	0.02%
2023/08/24	0.2	112.83	0	0.00	112.00	0.2	413	0.04%
2023/08/23	0.3	114.00	0	0.00	112.50	0.3	412	0.06%
2023/08/22	0.1	114.50	0	0.00	114.00	0.1	408	0.02%
2023/08/21	0.2	112.50	0	0.00	113.00	0.2	407	0.04%
2023/08/17	2.5	112.28	0.6	112.00	113.00	1.8	399	0.46%
2023/08/16	1.3	114.12	2.5	113.61	113.50	-1.2	384	-0.32%
2023/08/15	3.3	116.51	0	0.00	116.00	3.3	376	0.86%
2023/08/14	11.5	120.57	17	122.24	121.00	-5.5	358	-1.53%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.02%
2023/08/08	2.1	131.52	0	0.00	131.50	2.1	334	0.63%
2023/08/07	4	132.50	0	0.00	132.50	4	330	1.21%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.01%
2023/08/01	2.2	133.05	0	0.00	133.00	2.2	325	0.67%
2023/07/31	0.2	136.50	0	0.00	135.00	0.2	320	0.06%
2023/07/27	2.1	134.03	0	0.00	135.00	2.1	314	0.66%
2023/07/26	1.1	132.10	2	132.75	132.50	-0.9	313	-0.30%
2023/07/25	0.5	133.21	2	133.00	132.50	-1.5	308	-0.49%
2023/07/24	2.3	133.59	0	0.00	133.00	2.3	302	0.76%
2023/07/21	2.2	135.32	0	0.00	135.50	2.2	297	0.75%
2023/07/20	0.1	138.34	0	0.00	137.00	0.1	294	0.05%
2023/07/19	0	138.00	0	0.00	139.00	0	294	0.01%
2023/07/18	1.3	135.10	0	0.00	136.00	1.3	303	0.41%
2023/07/17	4.8	136.66	2	139.00	137.00	2.8	295	0.95%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.01%
2023/07/13	0	143.00	0	0.00	141.50	0	274	0.01%
2023/07/12	0.1	144.00	0	0.00	142.50	0.1	276	0.02%
2023/07/11	1	142.54	0	0.00	144.50	1	277	0.37%
2023/07/10	0	144.00	1	143.50	144.00	-1	285	-0.34%
2023/07/07	0.1	143.80	0	0.00	143.00	0.1	285	0.02%
2023/07/06	0	146.50	0	0.00	145.00	0	283	0.01%
2023/07/05	0	148.50	0	0.00	147.00	0	282	0.01%
2023/07/04	0	149.50	0.1	149.50	148.50	-0.1	281	-0.02%
2023/07/03	1.2	147.71	0	0.00	148.00	1.2	277	0.41%
2023/06/30	1.1	145.04	0	0.00	145.50	1.1	271	0.40%
2023/06/28	2	142.25	0	0.00	142.50	2	267	0.75%
2023/06/27	0	142.50	0	0.00	143.00	0	268	0.01%
2023/06/21	0.2	142.83	0	0.00	144.00	0.2	267	0.06%
2023/06/20	0	141.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.01%
2023/06/16	0.3	144.73	0	0.00	143.00	0.3	257	0.11%
2023/06/15	0.1	148.11	0	148.50	146.50	0.1	249	0.04%
2023/06/14	0.1	148.88	0	0.00	149.00	0.1	244	0.03%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.01%
2023/06/12	2.1	152.74	0.6	151.50	153.00	1.6	226	0.70%
2023/06/09	1.3	150.16	0	0.00	151.00	1.3	220	0.57%
2023/06/08	3.3	151.41	0.4	152.50	152.00	2.9	215	1.35%
2023/06/07	0.3	158.00	0	0.00	157.00	0.3	210	0.12%
2023/06/06	0.1	158.30	0	158.50	158.00	0	209	0.02%
2023/06/05	0	158.50	0	0.00	158.50	0	221	0.01%
2023/06/01	0	157.50	0	0.00	157.00	0	228	0.01%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0.1	157.29	0	0.00	156.50	0.1	244	0.03%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	0.4	159.14	0	0.00	158.50	0.4	245	0.15%
2023/05/25	0	159.00	0	0.00	159.50	0	250	0.01%
2023/05/18	0.3	160.03	0	0.00	159.50	0.3	269	0.10%
2023/05/16	1	157.00	0	0.00	157.00	1	270	0.37%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/12	0.4	156.27	0	0.00	155.50	0.4	282	0.13%
2023/05/11	1.2	155.20	1	156.00	155.00	0.2	289	0.07%
2023/05/10	0.3	156.67	0	0.00	158.00	0.3	305	0.10%
2023/05/09	1.4	157.65	0	0.00	156.50	1.4	332	0.41%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.01%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.01%
2023/05/02	0.1	160.06	0	0.00	160.00	0.1	370	0.03%
2023/04/28	1.1	158.50	0	0.00	158.50	1.1	372	0.29%
2023/04/27	0.1	158.08	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0.3	158.50	0	0.00	158.50	0.3	377	0.08%
2023/04/25	1	158.04	0	0.00	158.00	1	380	0.27%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	1.1	155.56	0	0.00	157.50	1.1	387	0.29%
2023/04/18	0	0.00	5	166.50	167.00	-5	399	-1.25%
2023/04/17	0	168.00	1	169.00	168.50	-1	413	-0.24%
2023/04/14	1	167.00	0	0.00	167.50	1	424	0.24%
2023/04/12	0.1	165.13	0	0.00	165.00	0.1	451	0.03%
2023/04/11	0	166.00	0	0.00	166.50	0	493	0.01%
2023/04/10	0	166.50	0	0.00	165.50	0	507	0.00%
2023/03/31	0.1	164.50	0	0.00	165.00	0.1	608	0.02%
2023/03/30	1.1	163.56	0	0.00	164.00	1.1	637	0.17%
2023/03/29	0.1	165.00	0	0.00	164.00	0.1	688	0.01%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.01%
2023/03/24	0	166.83	0	0.00	165.50	0	885	0.01%
2023/03/22	0	0.00	1	166.50	167.00	-1	989	-0.10%
2023/03/16	0.1	163.00	0	0.00	162.50	0.1	1,143	0.00%
2023/03/15	0.2	164.14	1	162.50	162.50	-0.8	1,184	-0.07%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0.2	165.86	0	0.00	163.50	0.2	1,199	0.02%
2023/03/09	0.1	171.58	0	0.00	170.00	0.1	1,189	0.01%
2023/03/08	0.1	171.50	1	172.00	173.00	-1	1,187	-0.08%
2023/03/03	0	0.00	2	170.25	170.50	-2	1,164	-0.17%
2023/03/02	0.1	167.00	0	0.00	166.50	0.1	1,151	0.01%
2023/02/24	1	165.01	0	0.00	164.50	1	1,144	0.09%
2023/02/23	1.1	164.14	0	0.00	166.00	1.1	1,143	0.10%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	0.1	166.50	1	168.00	165.50	-0.9	1,132	-0.08%
2023/02/16	0	167.00	0	0.00	168.00	0	1,128	0.00%
2023/02/14	0.6	167.72	0	0.00	165.50	0.6	1,125	0.05%
2023/02/13	1.1	168.45	1	168.00	167.50	0.1	1,122	0.01%
2023/02/10	6.1	167.11	0	0.00	167.00	6.1	1,119	0.54%
2023/02/09	0.3	174.61	0	0.00	172.50	0.3	1,108	0.03%
2023/02/08	0.4	176.44	0	0.00	176.50	0.4	1,102	0.04%
2023/02/07	0.3	175.59	2.5	176.44	176.50	-2.2	1,085	-0.20%
2023/02/06	0.2	169.50	0	0.00	169.00	0.2	1,055	0.02%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0.3	166.39	0	0.00	166.00	0.3	1,029	0.03%
2023/01/31	0.3	167.78	0	0.00	168.50	0.3	1,018	0.03%
2023/01/30	1.1	164.08	0	0.00	165.00	1.1	1,012	0.10%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.01%
2023/01/13	0.1	160.83	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0.1	162.21	0	0.00	160.00	0.1	1,012	0.01%
2023/01/10	0.2	164.50	0	0.00	163.00	0.2	996	0.02%
2023/01/06	1	168.00	0	0.00	168.50	1	981	0.10%
2023/01/05	1.2	168.59	1	170.00	166.50	0.2	970	0.02%
2023/01/04	1	171.00	0	0.00	171.00	1	955	0.10%
2023/01/03	2	171.25	1	173.50	174.00	1	939	0.11%
2022/12/30	10	179.00	10	173.00	173.00	0	920	0.00%
2022/12/29	1	178.00	1	174.00	178.00	0	899	0.00%
2022/12/28	0	0.00	2	170.75	170.50	-2	856	-0.23%
2022/12/27	1	171.00	0	0.00	170.00	1	842	0.12%
2022/12/23	6	165.00	5	165.90	162.50	1	787	0.13%
2022/12/22	0	0.00	1	176.00	175.50	-1	745	-0.13%
2022/12/21	19	173.71	17	174.65	173.50	2	721	0.28%
2022/12/20	16	191.25	12	185.67	180.00	4	678	0.59%
2022/12/19	10	186.50	11	194.68	195.00	-1	620	-0.16%
2022/12/16	18	179.86	18.3	182.12	182.50	-0.3	549	-0.05%
2022/12/15	1	174.50	2	176.50	174.00	-1	483	-0.21%
2022/12/14	2	169.50	0	0.00	170.00	2	417	0.48%
2022/12/13	0.2	169.00	0.4	166.38	169.00	-0.3	378	-0.07%
2022/12/12	1	149.00	2	156.00	155.50	-1	300	-0.33%
2022/12/09	0	146.00	0	0.00	145.00	0	258	0.01%
2022/12/08	1	146.44	0	0.00	144.00	1	252	0.41%
2022/12/07	0	0.00	1	150.50	150.00	-1	221	-0.45%
2022/12/06	0.2	143.44	0	0.00	141.00	0.2	179	0.12%
2022/11/30	0.1	139.50	0	0.00	138.50	0.1	156	0.04%
2022/11/25	0	0.00	1	139.50	139.00	-1	153	-0.65%
2022/11/23	2	141.00	2	143.50	142.50	0	149	0.00%
2022/11/15	0	0.00	1	137.50	139.00	-1	139	-0.72%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.02%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.08%
2022/11/09	0.1	140.50	0	0.00	139.50	0.1	131	0.08%
2022/11/02	0	135.50	0	0.00	135.50	0	134	0.04%
2022/11/01	0.1	134.42	0	0.00	133.00	0.1	141	0.08%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.01%
2022/10/27	1	133.06	0	0.00	136.00	1	143	0.72%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.02%
2022/10/25	0.1	137.00	0	0.00	138.00	0.1	140	0.09%
2022/10/21	0.2	140.33	0	0.00	139.00	0.2	139	0.11%
2022/10/19	0	0.00	0	141.00	140.50	0	127	-0.03%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.02%
2022/10/17	0	138.50	0	0.00	142.00	0	128	0.02%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.02%
2022/10/13	0.3	143.74	0	0.00	141.00	0.3	128	0.23%
2022/10/11	0.4	145.64	0.1	145.00	144.50	0.3	127	0.20%
2022/10/07	0.1	149.00	0	0.00	148.00	0.1	129	0.04%
2022/10/06	0.1	149.34	0	0.00	148.50	0.1	131	0.06%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.05%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.02%
2022/09/29	0	146.00	0	0.00	147.50	0	128	0.02%
2022/09/28	0.3	146.43	0	0.00	145.00	0.3	124	0.28%
2022/09/27	0.3	148.98	0	0.00	150.00	0.3	119	0.24%
2022/09/26	0.2	155.77	0	0.00	154.00	0.2	110	0.20%
2022/09/23	0.2	163.50	0	0.00	161.00	0.2	106	0.14%
2022/09/22	1.2	163.17	0	0.00	163.50	1.2	105	1.16%
2022/09/21	0	165.50	0	0.00	164.00	0	104	0.03%
2022/09/20	0.2	166.60	0	0.00	165.00	0.2	103	0.19%
2022/09/19	0.3	168.89	0	0.00	167.00	0.3	102	0.27%
2022/09/16	1.2	170.17	0	0.00	170.00	1.2	101	1.14%
2022/09/15	1	172.50	0	0.00	172.50	1	99	1.00%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.01%
2022/09/13	1	173.02	0	0.00	173.50	1	100	1.01%
2022/09/07	0.2	172.08	0	0.00	170.50	0.2	103	0.18%
2022/09/05	0.1	175.29	0	0.00	173.50	0.1	104	0.05%
2022/09/02	0.1	177.54	0	0.00	177.00	0.1	104	0.11%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.05%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.02%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.02%
2022/08/08	1.6	174.42	0	0.00	175.00	1.6	108	1.48%
2022/08/05	0	181.50	0	0.00	181.50	0	103	0.02%
2022/08/03	0.2	181.56	0	0.00	180.00	0.2	105	0.23%
2022/08/02	0.1	183.12	0	0.00	182.00	0.1	106	0.12%
2022/07/29	0.1	184.45	0	0.00	184.50	0.1	110	0.07%
2022/07/26	0.2	183.00	0	0.00	181.50	0.2	113	0.17%
2022/07/25	0.2	185.17	0	0.00	184.00	0.2	122	0.12%
2022/07/22	0.3	188.00	0	0.00	186.50	0.3	147	0.17%
2022/07/21	0.1	184.94	0	0.00	188.00	0.1	159	0.06%
2022/07/19	0	184.50	0	0.00	189.00	0	174	0.00%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.02%
2022/07/14	0.1	186.00	0	0.00	185.00	0.1	177	0.06%
2022/07/13	0.1	187.75	0	0.00	186.00	0.1	177	0.06%
2022/07/12	0.2	188.96	0	0.00	189.00	0.2	177	0.13%
2022/07/11	0.1	193.12	0	0.00	192.00	0.1	178	0.07%
2022/07/08	0	196.00	0	0.00	196.00	0	182	0.02%
2022/07/06	0	197.50	0	0.00	194.50	0	190	0.02%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.02%
2022/06/30	0	197.00	1	195.50	197.50	-1	202	-0.48%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.01%
2022/06/20	1	194.56	0	0.00	194.00	1	206	0.49%
2022/06/16	0	0.00	1	204.50	204.00	-1	203	-0.49%
2022/06/15	1	211.00	0	0.00	211.00	1	202	0.49%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.01%
2022/06/08	1	210.00	1	212.50	212.50	0	200	0.00%
2022/06/07	0	210.00	0	0.00	209.50	0	200	0.01%
2022/06/01	0.1	208.00	0	0.00	208.00	0.1	202	0.05%
2022/05/30	0	208.00	0	0.00	208.50	0	202	0.01%
2022/05/20	0	212.00	0	0.00	212.00	0	197	0.01%
2022/05/18	1	217.00	0	0.00	217.00	1	195	0.51%
2022/05/11	0.1	216.36	0	0.00	212.00	0.1	189	0.06%
2022/04/29	2	226.24	4	232.75	225.00	-2	178	-1.11%
2022/04/28	4	240.00	4	232.00	233.50	0	168	0.00%
2022/04/27	3	229.50	3	228.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	229.00	226.00	-1	131	-0.76%
2022/04/25	0	0.00	1	219.50	218.00	-1	118	-0.84%
2022/04/15	0	0.00	2	219.75	219.00	-2	103	-1.93%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/13	0	0.00	0.2	217.50	220.00	-0.2	102	-0.20%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/04/07	0	0.00	1	209.00	208.50	-1	87	-1.14%
2022/03/31	0.1	204.00	0	0.00	205.50	0.1	81	0.06%
2022/03/25	0.2	200.50	0	0.00	199.50	0.2	78	0.25%
2022/03/23	0.1	201.50	0	0.00	206.00	0.1	75	0.07%
2022/03/22	0.1	201.33	0	0.00	201.50	0.1	71	0.11%
2022/03/21	0.1	200.50	0	0.00	200.00	0.1	70	0.14%
2022/03/18	0	198.50	0	0.00	200.00	0	71	0.03%
2022/03/17	0.1	199.04	0	0.00	199.00	0.1	70	0.19%
2022/03/16	0.1	197.50	0.7	197.50	197.00	-0.5	69	-0.76%
2022/03/15	1	200.50	0.2	199.50	199.50	0.8	67	1.18%
2022/03/11	0.1	200.00	1	200.00	200.00	-0.9	67	-1.33%
2022/03/10	0.1	200.14	0	0.00	200.00	0.1	67	0.21%
2022/03/09	0	199.00	0	0.00	199.50	0	66	0.01%
2022/03/08	0.1	196.50	0	0.00	195.50	0.1	65	0.12%
2022/03/07	0.2	197.12	0	0.00	196.00	0.2	65	0.30%
2022/03/04	0.1	198.88	0	0.00	198.00	0.1	64	0.10%
2022/03/03	0	199.83	0	0.00	199.00	0	64	0.05%
2022/03/02	0	0.00	1	198.00	199.00	-1	64	-1.56%
2022/03/01	1.1	198.64	0	0.00	199.00	1.1	63	1.74%
2022/02/25	0	200.50	0	0.00	199.00	0	62	0.03%
2022/02/24	0	200.83	0	0.00	200.50	0	62	0.07%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.03%
2022/02/16	0	0.00	3.3	205.00	205.50	-3.3	64	-5.10%
2022/02/11	0	205.50	0	0.00	205.50	0	63	0.05%
2022/02/10	0	203.00	0	0.00	202.00	0	64	0.01%
2022/01/25	0	198.50	0	0.00	198.00	0	63	0.05%
2022/01/24	0.1	199.50	0	0.00	199.00	0.1	63	0.14%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.02%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.03%
2022/01/14	0.1	202.00	0	0.00	200.50	0.1	59	0.08%
2022/01/13	0	0.00	2	202.50	203.50	-2	60	-3.30%
2022/01/10	3	208.50	3	207.50	207.50	0	60	0.00%
2022/01/07	3	211.00	0	0.00	209.00	3	60	5.00%
2022/01/06	4	206.38	2	204.50	206.00	2	54	3.64%
2022/01/05	0.1	201.50	1	202.00	202.00	-0.9	52	-1.73%
2021/12/30	0.1	200.50	0	0.00	199.50	0.1	51	0.19%
2021/12/24	0.1	202.00	0	0.00	202.00	0.1	52	0.10%
2021/12/17	0	0.00	1	198.50	199.00	-1	55	-1.80%
2021/12/13	0.3	200.00	0	0.00	198.50	0.3	56	0.53%
2021/12/10	0.3	198.60	0	0.00	198.00	0.3	56	0.44%
2021/12/07	2	198.00	0	0.00	198.00	2	55	3.60%
2021/12/06	0	0.00	1	199.00	199.00	-1	54	-1.83%
2021/12/01	0.1	199.00	0	0.00	199.00	0.1	55	0.09%
2021/11/30	0.1	199.00	0	0.00	199.00	0.1	54	0.19%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.19%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.09%
2021/11/24	1.1	200.59	0	0.00	200.00	1.1	55	2.04%
2021/11/19	0.3	201.21	0	0.00	201.00	0.3	56	0.46%
2021/11/18	0.1	202.23	0	0.00	202.50	0.1	56	0.16%
2021/11/16	0.1	203.00	0	0.00	203.50	0.1	64	0.08%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.04%
2021/11/08	0	0.00	0	204.00	203.50	0	85	0.00%
2021/11/05	0.1	204.50	0	0.00	204.00	0.1	87	0.11%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/26	1	200.00	0	0.00	199.50	1	95	1.04%
2021/10/22	0.1	200.00	0	0.00	199.50	0.1	98	0.05%
2021/10/21	0.1	202.50	0	0.00	197.50	0.1	100	0.10%
2021/10/15	0.1	200.20	0	0.00	200.00	0.1	100	0.09%
2021/10/14	0.1	201.03	0.4	201.00	200.50	-0.3	101	-0.29%
2021/10/13	0.1	201.00	0	0.00	201.00	0.1	102	0.05%
2021/10/12	1	201.01	0	0.00	200.50	1	102	1.00%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/09/30	0.5	198.24	0	0.00	197.50	0.5	107	0.49%
2021/09/29	0.1	200.19	0	0.00	199.00	0.1	108	0.08%
2021/09/28	0	201.00	1	201.00	201.50	-1	111	-0.87%
2021/09/24	0.3	201.75	1	201.50	202.00	-0.7	117	-0.64%
2021/09/22	0.2	201.69	1	201.00	201.50	-0.8	122	-0.68%
2021/09/16	0.1	203.07	0	0.00	204.00	0.1	129	0.09%
2021/09/15	0.2	203.81	0	0.00	203.50	0.2	132	0.14%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.02%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.00%
2021/09/07	0.2	205.50	0	0.00	204.50	0.2	145	0.10%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.02%
2021/09/03	0.1	208.00	0	0.00	207.00	0.1	147	0.03%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.03%
2021/08/27	1	203.00	0	0.00	203.00	1	148	0.68%
2021/08/26	0	206.00	0	0.00	203.00	0	149	0.03%
2021/08/25	0.1	208.00	0	0.00	205.50	0.1	152	0.03%
2021/08/24	0	208.50	0	0.00	208.00	0	152	0.00%
2021/08/23	1	214.00	0.2	213.00	211.50	0.8	153	0.49%
2021/08/20	0	0.00	1	212.00	213.50	-1	152	-0.65%
2021/08/17	1	205.00	0	0.00	205.00	1	140	0.71%
2021/08/13	0.1	193.15	0	0.00	192.50	0.1	135	0.05%
2021/08/12	0	194.50	0	0.00	193.00	0	133	0.00%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/10	0.2	199.00	0	0.00	197.50	0.2	129	0.12%
2021/08/09	1.1	199.09	0	0.00	199.00	1.1	131	0.80%
2021/08/06	0	0.00	1	204.00	202.50	-1	130	-0.77%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.02%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.00%
2021/07/28	1.1	200.20	1	201.00	203.50	0.1	143	0.06%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.02%
2021/07/22	0	205.69	0	0.00	205.00	0	147	0.02%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.02%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.09%
2021/07/12	0	0.00	0.6	206.50	205.50	-0.6	152	-0.41%
2021/07/09	1	205.53	0	0.00	206.00	1	151	0.68%
2021/07/08	1	206.01	0	0.00	205.50	1	151	0.68%
2021/07/05	0.3	207.20	0	0.00	206.00	0.3	152	0.17%
2021/07/02	0.1	211.55	0	0.00	212.00	0.1	149	0.07%
2021/07/01	0.2	211.00	0	0.00	210.00	0.2	146	0.14%
2021/06/29	0.1	210.11	0	0.00	209.50	0.1	141	0.10%
2021/06/28	0.2	211.50	0	0.00	210.50	0.2	138	0.14%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.01%
2021/06/24	0.1	211.00	0	0.00	210.00	0.1	133	0.04%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.02%
2021/06/22	0.1	211.00	0	0.00	210.50	0.1	127	0.09%
2021/06/21	0.2	210.43	0	0.00	209.00	0.2	127	0.18%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/06/16	0.1	213.00	0	0.00	212.00	0.1	123	0.08%
2021/06/15	0.1	214.00	0	0.00	212.50	0.1	121	0.04%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.02%
2021/06/10	0.1	214.00	0	0.00	214.00	0.1	120	0.08%
2021/06/03	0.1	219.50	0	0.00	221.50	0.1	123	0.08%
2021/05/31	0.2	214.00	0	0.00	213.50	0.2	123	0.12%
2021/05/28	0.1	211.00	0	0.00	213.00	0.1	123	0.08%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.08%
2021/05/26	0.1	212.99	0	0.00	213.00	0.1	121	0.08%
2021/05/25	0	0.00	1	211.00	211.50	-1	122	-0.82%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.08%
2021/05/17	0.1	204.50	0	0.00	204.00	0.1	129	0.10%
2021/05/14	0.1	212.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.11%
2021/05/12	0.9	214.32	3	217.00	212.00	-2.1	122	-1.72%
2021/05/11	0.4	221.14	0	0.00	218.50	0.4	119	0.32%
2021/05/10	0.2	223.35	0	222.00	222.50	0.2	117	0.15%
2021/05/07	1.1	226.91	1	227.00	226.00	0.1	115	0.09%
2021/05/06	0.1	223.81	0	0.00	222.00	0.1	115	0.07%
2021/05/05	1.1	224.00	0	0.00	223.50	1.1	114	0.92%
2021/05/04	0.1	225.00	0	0.00	223.50	0.1	115	0.09%
2021/04/26	0.4	228.00	0	0.00	228.50	0.4	111	0.36%
2021/04/22	0.1	226.00	10	226.00	225.00	-10	111	-8.93%
2021/04/15	0.1	225.50	0	0.00	224.00	0.1	112	0.09%
2021/04/14	0.1	225.00	0	0.00	223.50	0.1	112	0.08%
2021/04/13	0.1	226.30	0	0.00	225.00	0.1	113	0.09%
2021/04/12	0.1	229.00	0	0.00	227.00	0.1	113	0.09%
2021/04/09	0	0.00	2	229.50	229.00	-2	113	-1.77%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.05%
2021/04/07	0	228.00	1	229.00	229.50	-1	115	-0.82%
2021/03/29	0.4	227.49	0	0.00	226.00	0.4	119	0.38%
2021/03/25	2.1	228.54	0	0.00	228.50	2.1	126	1.63%
2021/03/24	0.1	226.67	0	0.00	233.00	0.1	132	0.09%
2021/03/22	0	230.50	0	0.00	229.50	0	141	0.02%
2021/03/19	0	229.50	0	0.00	231.50	0	142	0.01%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.02%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.01%
2021/03/12	1	233.00	0	0.00	233.50	1	150	0.66%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.03%
2021/03/10	0.2	227.50	0	0.00	227.50	0.2	151	0.13%
2021/03/09	0.1	227.00	0	0.00	228.00	0.1	153	0.05%
2021/03/05	2	227.25	0.1	226.00	228.50	1.9	151	1.26%
2021/03/03	1	220.50	0	0.00	220.00	1	148	0.67%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.02%
2021/02/26	2.1	220.02	0	0.00	221.50	2.1	146	1.44%
2021/02/24	0	222.00	0	0.00	220.00	0	146	0.03%
2021/02/23	0	223.00	0	0.00	221.50	0	147	0.01%
2021/02/19	0.4	220.63	0	0.00	221.00	0.4	148	0.27%
2021/02/18	0.2	218.50	0	0.00	217.50	0.2	146	0.14%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/01/29	0.1	217.90	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0	218.00	0.1	218.50	218.00	-0.1	151	-0.05%
2021/01/26	1	219.50	0	0.00	218.50	1	155	0.64%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.08%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.00%
2021/01/21	0	224.00	1	224.50	222.00	-1	158	-0.62%
2021/01/19	0.3	228.50	0	0.00	228.00	0.3	156	0.20%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.03%
2021/01/14	0	0.00	0	231.00	229.50	0	161	-0.01%
2021/01/11	0.1	230.00	0	0.00	229.50	0.1	162	0.06%
2021/01/07	0.2	228.33	0	0.00	227.00	0.2	162	0.09%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.02%
2021/01/05	0.2	232.00	0	0.00	233.50	0.2	168	0.11%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.06%
2020/12/28	0.1	235.00	0	0.00	234.00	0.1	176	0.04%
2020/12/23	1.1	233.55	0	0.00	235.00	1.1	180	0.61%
2020/12/22	2	236.50	1	237.00	236.50	1	180	0.55%
2020/12/21	1	239.00	1	240.96	240.00	0	177	-0.02%
2020/12/18	0	0.00	1.2	235.22	237.00	-1.2	173	-0.68%
2020/12/17	1	230.00	0	0.00	229.50	1	166	0.60%
2020/12/16	1.2	219.18	0	0.00	220.50	1.2	158	0.76%
2020/12/11	0.2	223.00	0	0.00	222.50	0.2	160	0.09%
2020/12/09	1	218.00	0	0.00	220.00	1	157	0.63%
2020/12/07	0.1	220.95	0	0.00	220.00	0.1	155	0.07%
2020/12/04	0.2	222.50	0	0.00	221.00	0.2	153	0.13%
2020/11/23	0	0.00	5	224.00	226.00	-5	160	-3.11%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.04%
2020/11/11	0.1	226.50	1	226.50	226.00	-0.9	161	-0.56%
2020/11/09	1.3	229.75	0	0.00	226.50	1.3	159	0.84%
2020/11/04	2	224.50	0	0.00	224.50	2	150	1.33%
2020/11/03	1	218.00	0	0.00	217.50	1	149	0.67%
2020/11/02	1	211.50	0	0.00	214.00	1	146	0.68%
2020/10/30	1.1	212.23	0	0.00	211.50	1.1	145	0.77%
2020/10/29	0.1	216.12	1	213.00	214.50	-0.9	142	-0.61%
2020/10/28	1	220.00	0	0.00	219.00	1	140	0.72%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/23	0	221.00	0	0.00	219.00	0	140	0.02%
2020/10/22	1.4	219.53	0	0.00	220.00	1.4	140	0.97%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.10%
2020/10/14	0.1	226.00	1	223.50	224.00	-0.9	133	-0.67%
2020/10/13	1.1	220.62	0	0.00	219.00	1.1	130	0.83%
2020/10/12	1.3	225.13	0	0.00	221.50	1.3	127	1.05%
2020/10/08	0.2	230.50	1	229.00	229.50	-0.8	120	-0.66%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.02%
2020/10/06	1.1	229.76	0	0.00	230.00	1.1	122	0.91%
2020/10/05	1.2	230.28	0	0.00	229.50	1.2	123	0.94%
2020/09/30	1.2	230.75	0	0.00	230.00	1.2	123	0.97%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.15%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	1.2	237.13	0	0.00	236.50	1.2	120	0.95%
2020/09/24	0.2	238.00	0	0.00	236.50	0.2	121	0.13%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.14%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.05%
2020/09/21	0.2	243.50	0	0.00	243.50	0.2	126	0.16%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.19%
2020/09/16	0.2	243.00	0	0.00	242.00	0.2	127	0.13%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.04%
2020/09/11	0.3	240.00	0	0.00	238.00	0.3	130	0.20%
2020/09/09	0	0.00	2	237.50	239.00	-2	130	-1.53%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.13%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.01%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/09/03	0.2	246.00	0	0.00	244.50	0.2	131	0.17%
2020/09/02	1	244.50	0	0.00	246.50	1	133	0.75%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	1	247.51	0	0.00	246.00	1	130	0.77%
2020/08/28	0	0.00	1	247.50	250.50	-1	130	-0.76%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.09%
2020/08/21	0.2	252.00	0	0.00	250.00	0.2	139	0.11%
2020/08/20	2	250.50	0	0.00	252.00	2	136	1.47%
2020/08/19	0.2	257.50	0	0.00	256.00	0.2	133	0.15%
2020/08/12	1	258.00	0	0.00	257.50	1	142	0.70%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.04%
2020/08/05	0.2	262.00	0	0.00	260.50	0.2	164	0.12%
2020/07/27	0	0.00	0.2	266.50	264.50	-0.2	167	-0.12%
2020/07/24	0.6	268.00	0	0.00	268.00	0.6	168	0.36%
2020/07/21	0	0.00	1	271.00	270.00	-1	171	-0.58%
2020/07/17	0.2	268.50	0	0.00	267.00	0.2	176	0.11%
2020/07/06	1	253.50	0	0.00	254.50	1	181	0.55%
2020/06/29	0	0.00	1	259.00	256.50	-1	188	-0.53%
2020/06/19	1	256.50	0	0.00	254.00	1	199	0.50%
2020/06/17	0	0.00	10	260.05	259.50	-10	204	-4.88%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.04%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.04%
2020/06/04	2	270.25	2	273.00	273.00	0	255	0.00%
2020/06/03	4	264.50	4	267.00	267.00	0	257	0.00%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/18	0	0.00	0.1	276.50	277.00	-0.1	271	-0.04%
2020/05/15	0	0.00	0.1	270.50	271.00	-0.1	264	-0.04%
2020/04/29	0	0.00	1	256.00	255.50	-1	314	-0.32%
2020/04/23	2	253.00	2	250.50	254.00	0	355	0.00%
2020/04/16	2	249.00	2	248.50	249.00	0	347	0.00%
2020/04/15	5	248.00	5	246.20	248.00	0	346	0.00%
2020/04/14	4.1	242.52	4	241.75	242.50	0.1	342	0.02%
2020/04/10	0	0.00	12	234.67	236.50	-12	340	-3.52%
2020/04/07	0.2	228.00	0	0.00	227.00	0.2	340	0.06%
2020/04/06	4	224.25	0	0.00	222.00	4	340	1.17%
2020/04/01	3	227.17	0	0.00	225.50	3	340	0.88%
2020/03/30	3	211.33	4	219.75	223.50	-1	333	-0.30%
2020/03/27	1	220.00	1	226.00	219.00	0	331	0.00%
2020/03/26	1	207.00	0	0.00	211.50	1	326	0.31%
2020/03/25	0	0.00	7	205.07	206.50	-7	326	-2.14%
2020/03/24	1	195.50	0	0.00	197.00	1	321	0.31%
2020/03/23	2	191.01	2	190.00	190.00	0	321	0.01%
2020/03/20	4	196.00	0	0.00	196.00	4	320	1.25%
2020/03/19	4.2	184.74	12	192.29	189.00	-7.8	315	-2.48%
2020/03/18	0	0.00	2	207.00	203.00	-2	302	-0.66%
2020/03/17	1	199.50	1	204.00	206.50	0	299	0.00%
2020/03/16	0.1	214.00	7	216.93	212.00	-6.9	294	-2.34%
2020/03/13	2	210.25	2	215.00	212.00	0	292	0.00%
2020/03/12	0	0.00	2	232.75	230.50	-2	282	-0.71%
2020/03/11	1	241.00	0	0.00	240.50	1	277	0.36%
2020/03/10	3	238.33	2	238.00	240.00	1	277	0.36%
2020/03/09	0	0.00	1	248.00	244.00	-1	273	-0.37%
2020/03/06	0.1	253.00	1	253.00	253.00	-0.9	271	-0.33%
2020/03/05	0	0.00	1	254.00	254.50	-1	272	-0.37%
2020/03/04	1	254.00	0	0.00	254.50	1	275	0.36%
2020/03/03	1	253.00	0	0.00	252.50	1	275	0.36%
2020/02/26	0	0.00	3	257.83	257.50	-3	272	-1.10%
2020/02/25	4	262.25	2	259.50	259.00	2	278	0.72%
2020/02/21	1	264.00	0	0.00	263.50	1	274	0.36%
2020/02/07	3	259.50	3	264.00	265.00	0	280	0.00%
2020/02/06	3	259.00	0	0.00	260.00	3	279	1.08%
2020/02/05	3	261.67	0	0.00	259.50	3	277	1.08%
2020/02/04	1	265.50	1	265.00	267.50	0	268	0.00%
2020/02/03	4	270.13	1	275.50	268.50	3	263	1.14%
2020/01/31	3	264.33	0	0.00	266.00	3	240	1.25%
2020/01/30	2	255.00	0.5	261.50	261.50	1.5	228	0.66%
2020/01/15	1.2	237.17	0	0.00	236.50	1.2	207	0.58%
2020/01/14	1	238.00	0	0.00	237.50	1	207	0.48%
2020/01/13	0.2	239.00	0	0.00	237.50	0.2	206	0.10%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.03%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0.2	240.50	0	0.00	239.50	0.2	212	0.09%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.03%
2019/12/20	0.2	234.00	0	0.00	232.00	0.2	207	0.09%
2019/12/18	2	235.00	0	0.00	235.00	2	205	0.97%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.08%
2019/12/09	1.2	238.28	0	0.00	238.50	1.2	200	0.58%
2019/12/06	3	241.50	0	0.00	240.50	3	199	1.51%
2019/12/05	0.4	243.00	0	0.00	242.50	0.4	198	0.18%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.05%
2019/11/29	0.5	243.00	0	0.00	241.00	0.5	194	0.26%
2019/11/22	1.1	240.36	1.2	241.50	242.00	-0.1	182	-0.05%
2019/11/21	1.2	244.70	0	0.00	244.00	1.2	175	0.66%
2019/11/19	2.1	244.86	0	0.00	244.50	2.1	170	1.24%
2019/11/18	1.1	249.73	0	0.00	249.50	1.1	161	0.68%
2019/11/14	0.2	254.00	0	0.00	252.00	0.2	156	0.13%
2019/11/12	2.2	252.95	1	255.00	253.00	1.2	152	0.78%
2019/11/11	3.2	255.48	0	0.00	256.50	3.2	150	2.09%
2019/11/08	0.2	261.50	0	0.00	259.50	0.2	143	0.14%
2019/11/07	1	260.02	0	0.00	260.00	1	141	0.71%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.07%
2019/11/01	1	263.00	0	0.00	265.50	1	137	0.73%
2019/10/30	1	259.00	0	0.00	261.00	1	131	0.76%
2019/10/29	1	262.50	0	0.00	261.50	1	126	0.79%
2019/09/17	1	276.50	0	0.00	278.00	1	129	0.77%
2019/09/16	1	271.00	0	0.00	271.50	1	124	0.80%
2019/09/05	1	264.50	0	0.00	267.50	1	133	0.75%
2019/08/02	0.1	264.00	0	0.00	262.50	0.1	223	0.04%
2019/07/30	1	269.00	0	0.00	265.50	1	230	0.43%
2019/07/22	0.1	267.00	0	0.00	266.00	0.1	256	0.04%
2019/07/12	1	269.00	7	268.50	268.50	-6	290	-2.07%
2019/07/10	1	272.50	0	0.00	272.50	1	301	0.33%
2019/07/08	0	0.00	1	266.50	270.00	-1	330	-0.30%
2019/06/14	0	0.00	1	260.50	261.00	-1	325	-0.31%
2019/06/10	0	0.00	1	269.00	269.00	-1	337	-0.30%
2019/06/04	0	0.00	3	269.67	267.00	-3	334	-0.90%
2019/05/29	1	258.50	20	259.03	260.00	-19	345	-5.50%
2019/05/23	2	275.50	8	271.81	269.00	-6	345	-1.74%
2019/05/22	10	276.65	24	277.23	279.00	-14	340	-4.12%
2019/05/21	0	0.00	23	270.28	272.50	-23	335	-6.85%
2019/05/20	0	0.00	18	268.53	269.00	-18	333	-5.40%
2019/05/15	0	0.00	10	274.75	273.00	-10	328	-3.05%
2019/05/14	1	271.00	7	269.79	274.00	-6	322	-1.86%
2019/05/10	5	259.00	0	0.00	258.00	5	312	1.60%
2019/05/08	12	253.13	2	254.00	262.50	10	315	3.17%
2019/05/07	6	259.75	0	0.00	257.00	6	324	1.85%
2019/05/02	0	0.00	1	266.00	264.00	-1	334	-0.30%
2019/04/30	0	0.00	1	266.00	263.00	-1	335	-0.30%
2019/04/23	2	248.00	0	0.00	248.50	2	357	0.56%
2019/04/18	20	250.75	2	250.00	249.50	18	356	5.05%
2019/04/16	20	262.63	1	268.50	260.50	19	350	5.43%
2019/04/15	5	265.60	17	266.12	268.50	-12	343	-3.50%
2019/04/12	1	255.00	2	252.75	254.00	-1	325	-0.31%
2019/04/11	1	245.50	0	0.00	245.50	1	313	0.32%
2019/04/10	0	0.00	6	241.00	241.50	-6	308	-1.94%
2019/03/29	0.1	242.00	0	0.00	241.00	0.1	294	0.03%
2019/03/26	5	240.50	0	0.00	242.00	5	294	1.70%
2019/03/25	5	240.50	0	0.00	243.50	5	297	1.68%
2019/03/14	1	240.50	0	0.00	242.00	1	286	0.35%
2019/03/13	1	243.50	0	0.00	245.00	1	284	0.35%
2019/02/26	2	247.00	0	0.00	247.50	2	286	0.70%
2019/02/20	1	255.00	3	253.00	255.50	-2	281	-0.71%
2019/02/15	1	246.00	0	0.00	246.00	1	273	0.37%
2019/01/29	35	244.54	0	0.00	245.00	35	264	13.26%
2019/01/28	15	243.47	0	0.00	247.00	15	262	5.72%
2019/01/25	1	248.50	1	248.00	242.50	0	252	0.00%
2019/01/23	3	248.00	3	247.83	247.50	0	250	0.00%
2019/01/18	2	244.50	1	247.00	242.00	1	252	0.40%
2019/01/17	3	246.67	3	241.83	245.00	0	250	0.00%
2019/01/08	0	0.00	1	204.00	202.00	-1	222	-0.45%
2019/01/07	1	201.00	0	0.00	200.00	1	219	0.46%
2018/12/22	1	204.00	1	204.00	206.00	0	230	0.00%
2018/12/19	0	0.00	1	208.00	208.00	-1	245	-0.41%
2018/12/18	1	208.50	0	0.00	206.00	1	245	0.41%
2018/12/14	0	0.00	1	214.00	214.50	-1	245	-0.41%
2018/12/11	1	214.00	0	0.00	215.00	1	252	0.40%
2018/11/23	3	211.50	3	211.00	212.50	0	253	0.00%
2018/10/22	0	0.00	1	211.50	213.00	-1	307	-0.33%
2018/10/18	1	202.00	0	0.00	202.50	1	308	0.32%
2018/08/23	0	0.00	1	241.00	239.50	-1	355	-0.28%
2018/08/22	0	0.00	0.3	242.00	241.50	-0.3	357	-0.08%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/14	2	261.00	1	263.50	261.00	1	321	0.31%
2018/08/13	2	256.25	2	256.75	254.00	0	317	0.00%
2018/08/10	2	262.00	3	261.83	262.00	-1	312	-0.32%
2018/08/09	3	256.17	3	254.17	257.50	0	306	0.00%
2018/08/08	2	250.00	2	251.00	254.50	0	301	0.00%
2018/07/25	1	244.00	1	246.00	244.00	0	287	0.00%
2018/07/24	2	246.50	2	244.25	246.50	0	292	0.00%
2018/07/17	1	232.50	1	233.50	234.50	0	353	0.00%
2018/07/13	1	229.50	0	0.00	229.50	1	375	0.27%
2018/07/12	3	225.67	0	0.00	223.50	3	380	0.79%
2018/06/29	2	210.00	2	211.50	215.00	0	433	0.00%
2018/06/28	0	0.00	1	211.00	209.50	-1	431	-0.23%
2018/06/25	0	0.00	2	212.00	210.50	-2	427	-0.47%
2018/06/06	1	214.50	0	0.00	212.50	1	405	0.25%
2018/05/16	0	0.00	10	199.00	199.50	-10	428	-2.33%
2018/05/10	0	0.00	1	191.50	195.50	-1	432	-0.23%
2018/05/09	1	192.00	0	0.00	192.00	1	438	0.23%
2018/05/04	0	0.00	1	195.00	194.50	-1	450	-0.22%
2018/05/02	1	195.00	1	195.00	195.00	0	468	0.00%
2018/04/27	1	192.00	1	192.50	192.00	0	465	0.00%
2018/04/26	2	190.50	1	190.00	188.50	1	458	0.22%
2018/04/25	1	182.04	1	184.00	182.00	0	438	0.00%
2018/04/24	2	175.75	3	176.83	177.50	-1	430	-0.23%
2018/04/23	2	189.00	1	191.00	189.00	1	403	0.25%
2018/04/20	1	189.01	1	192.50	189.00	0	397	0.00%
2018/04/19	2	195.25	1	197.00	192.50	1	379	0.26%
2018/04/18	2	194.00	1	199.00	195.00	1	368	0.27%
2018/04/17	1	196.50	1	200.50	196.50	0	355	0.00%
2018/04/16	2	206.50	1	208.00	204.50	1	338	0.30%
2018/04/12	1	208.50	2	210.25	208.50	-1	329	-0.30%
2018/04/11	2	216.00	2	217.00	216.00	0	324	0.00%
2018/04/10	1	218.50	1	220.00	218.50	0	320	0.00%
2018/04/09	1	216.00	1	216.00	216.00	0	318	0.00%
2018/04/02	2	225.00	0	0.00	223.00	2	319	0.63%
2018/03/22	0	0.00	1	231.00	225.50	-1	353	-0.28%
2018/03/20	2	233.75	1	231.00	231.00	1	346	0.29%
2018/03/15	1	240.00	1	240.00	240.50	0	346	0.00%
2018/03/14	2	242.00	0	0.00	241.00	2	349	0.57%
2018/03/12	1	244.50	0	0.00	244.00	1	357	0.28%
2018/03/09	2	248.50	2	244.50	243.00	0	367	0.00%
2018/03/06	0	0.00	2	239.00	241.00	-2	375	-0.53%
2018/03/05	1	235.50	0	0.00	235.50	1	388	0.26%
2018/03/02	0	0.00	2	238.00	237.00	-2	400	-0.50%
2018/03/01	1	237.50	0	0.00	237.50	1	414	0.24%
2018/02/26	2	232.75	1	231.00	229.50	1	438	0.23%
2018/02/23	2	234.50	1	237.00	237.00	1	440	0.23%
2018/02/21	1	228.00	1	235.00	237.00	0	468	0.00%
2018/02/12	1	223.50	1	225.00	223.50	0	477	0.00%
2018/02/09	1	218.50	1	220.50	225.00	0	486	0.00%
2018/02/08	0.1	226.00	1	226.00	224.50	-1	499	-0.19%
2018/02/07	3.2	226.16	2	225.75	225.50	1.2	512	0.23%
2018/02/06	1	224.00	1	226.00	224.00	0	518	0.00%
2018/02/02	2	233.50	2	237.00	233.50	0	524	0.00%
2018/01/31	1	226.50	1	229.00	226.50	0	529	0.00%
2018/01/30	1	224.00	0	0.00	223.50	1	531	0.19%
2018/01/26	2	234.00	1	233.00	233.00	1	551	0.18%
2018/01/24	1	245.00	0	0.00	245.50	1	585	0.17%
2018/01/17	0	0.00	1	248.50	248.00	-1	575	-0.17%
2018/01/11	0	0.00	1	254.00	253.50	-1	589	-0.17%
2018/01/10	1	249.00	0	0.00	248.00	1	590	0.17%
2018/01/09	1	256.50	1	255.00	255.00	0	589	0.00%
2018/01/08	2	259.00	2	262.00	259.00	0	589	0.00%
2018/01/03	1	258.00	0	0.00	256.00	1	581	0.17%
2018/01/02	0	0.00	1	255.00	255.00	-1	579	-0.17%