羅昇 (8374)-凱基-高美館券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.20
漲跌
▼0.50
漲幅
-1.63%
成交量
35張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.60	30.80	-1	181	-0.55%
2024/04/11	0	0.00	3	31.40	31.70	-3	162	-1.85%
2024/04/09	0	32.30	2	32.25	31.85	-2	158	-1.26%
2024/04/08	0	0.00	5	30.75	31.00	-5	147	-3.40%
2024/03/29	1	30.20	0	0.00	30.00	1	140	0.71%
2024/03/27	0	31.10	3	31.08	30.55	-3	136	-2.19%
2024/03/26	8	31.28	0	0.00	29.90	8	132	6.05%
2024/03/22	0	0.00	1	30.35	30.35	-1	122	-0.81%
2024/03/21	2	31.28	1	30.70	30.45	1	118	0.84%
2024/03/20	0	31.75	0	0.00	31.70	0	104	0.01%
2024/03/19	0	0.00	0	30.00	29.30	0	40	-0.10%
2024/03/13	0	0.00	8	28.84	29.15	-8	37	-21.15%
2024/03/12	0	0.00	2	29.15	29.15	-2	38	-5.21%
2024/03/11	1	29.40	0	0.00	29.10	1	38	2.63%
2024/03/08	0	0.00	3	28.05	28.75	-3	37	-8.10%
2024/03/07	0	0.00	2	28.65	28.30	-2	35	-5.68%
2024/03/06	2	28.80	0	0.00	28.75	2	34	5.73%
2024/03/05	3	28.93	0	0.00	28.85	3	34	8.64%
2024/03/04	2	29.45	0	0.00	29.35	2	34	5.88%
2024/02/29	8	28.97	0	0.00	28.95	8	30	26.78%
2024/02/26	0	0.00	1	27.95	27.90	-1	28	-3.50%
2024/02/21	1	28.00	0	0.00	27.80	1	29	3.39%
2024/01/12	1	27.95	0	0.00	28.00	1	28	3.57%
2024/01/04	1	28.00	0	0.00	28.15	1	27	3.67%
2023/12/25	3	28.02	0	0.00	28.20	3	25	11.83%
2023/07/20	0	33.82	0	0.00	32.65	0	157	0.01%
2023/06/05	0	34.50	2	34.80	33.50	-2	120	-1.66%
2023/05/19	0	0.00	1	31.05	31.05	-1	77	-1.28%
2023/04/21	2	32.10	0	0.00	31.90	2	69	2.86%
2023/04/13	1	33.60	0	0.00	33.20	1	62	1.61%
2023/04/10	0	0.00	2	32.60	32.30	-2	51	-3.90%
2023/03/27	0	0.00	1	31.50	31.50	-1	45	-2.21%
2023/01/06	3	29.45	0	0.00	29.10	3	27	10.82%
2022/09/02	0	0.00	2	32.20	32.20	-2	144	-1.39%
2022/08/31	0	0.00	1	33.30	33.15	-1	139	-0.72%
2022/08/26	1	34.05	0	0.00	33.80	1	132	0.75%
2022/08/25	3	35.35	1	34.70	34.00	2	126	1.58%
2022/03/08	0	0.00	4	30.24	30.15	-4	140	-2.84%
2022/01/10	1	30.80	0	0.00	30.80	1	136	0.73%
2022/01/05	4	33.90	0	0.00	30.85	4	125	3.19%
2021/09/16	0	0.00	10	30.36	30.60	-10	363	-2.75%
2021/09/10	0	0.00	6	30.63	30.70	-6	399	-1.50%
2021/09/06	0	0.00	6	30.99	30.70	-6	427	-1.40%
2021/09/03	16	31.99	10	31.20	32.30	6	439	1.36%
2021/09/01	6	30.15	0	0.00	29.80	6	493	1.22%
2021/08/09	0	0.00	1	35.50	32.75	-1	498	-0.20%
2021/08/06	1	35.00	0	0.00	35.45	1	493	0.20%
2021/08/05	4	37.70	0	36.50	36.50	4	485	0.82%
2021/08/04	10	42.20	5	39.20	40.05	5	482	1.04%
2021/08/03	5	37.11	1	38.00	39.60	4	448	0.90%
2021/08/02	2	38.40	1	38.40	38.40	1	415	0.24%
2021/07/14	0	0.00	2	31.60	31.60	-2	477	-0.42%
2021/06/23	0	0.00	5	31.40	31.40	-5	483	-1.03%
2021/06/22	5	31.30	0	0.00	31.30	5	474	1.05%
2021/06/16	2	31.10	0	0.00	31.10	2	446	0.45%
2021/06/15	2	31.15	0	0.00	31.10	2	442	0.45%
2021/06/11	8	31.11	0	0.00	31.10	8	433	1.84%
2021/06/10	5	31.17	0	0.00	31.15	5	413	1.21%
2021/05/12	0	0.00	1	23.90	23.35	-1	486	-0.21%
2021/04/27	0	0.00	6	30.80	28.10	-6	440	-1.36%
2021/04/22	1	28.90	0	0.00	28.15	1	375	0.27%
2021/04/01	0	0.00	2	27.10	27.05	-2	329	-0.61%
2021/03/31	0	0.00	2	27.25	27.20	-2	329	-0.61%
2021/03/15	0	0.00	1	26.95	26.45	-1	350	-0.29%
2021/03/08	5	27.20	0	0.00	27.20	5	396	1.26%
2021/03/05	3	28.40	0	0.00	27.80	3	400	0.75%
2021/03/03	0	0.00	3	29.20	29.35	-3	499	-0.60%
2021/02/05	0	0.00	7	26.55	26.55	-7	406	-1.72%
2021/02/03	13	26.69	13	25.93	25.80	0	407	0.00%
2021/01/04	2	26.25	0	0.00	26.10	2	510	0.39%
2020/12/14	0	0.00	1	25.85	25.80	-1	868	-0.12%
2020/12/04	0	0.00	3	27.30	26.65	-3	841	-0.36%
2020/12/03	3	27.20	0	0.00	27.30	3	834	0.36%
2020/12/02	0	0.00	2	26.85	26.70	-2	822	-0.24%
2020/11/30	9	27.64	4	26.95	26.50	5	786	0.64%
2020/11/27	0	0.00	1	25.50	27.50	-1	738	-0.14%
2020/11/23	1	24.35	0	0.00	24.25	1	665	0.15%
2020/11/12	1	25.25	1	25.50	24.75	0	662	0.00%
2020/11/11	0	0.00	5	25.14	25.55	-5	651	-0.77%
2020/11/09	1	24.00	0	0.00	23.95	1	634	0.16%
2020/11/05	1	24.35	0	0.00	24.40	1	634	0.16%
2020/11/04	3	24.35	6	24.50	24.35	-3	631	-0.47%
2020/11/02	0	0.00	3	25.10	25.10	-3	625	-0.48%
2020/10/30	0	0.00	2	24.75	24.55	-2	619	-0.32%
2020/10/23	3	24.33	0	0.00	24.25	3	602	0.50%
2020/10/20	0	0.00	10	25.18	25.35	-10	583	-1.71%
2020/10/19	4	25.25	0	0.00	25.25	4	580	0.69%
2020/10/16	11	26.69	2	26.18	25.50	9	578	1.56%
2020/10/15	5	27.07	4	26.55	26.40	1	560	0.18%
2020/10/14	8	27.08	1	26.30	27.90	7	541	1.29%
2020/10/13	2	25.00	2	24.95	25.80	0	513	0.00%
2020/10/07	1	27.10	1	26.50	26.50	0	461	0.00%
2020/10/06	4	27.18	5	27.82	27.30	-1	406	-0.25%
2020/10/05	12	27.73	16	26.84	27.70	-4	384	-1.04%
2020/09/30	3	26.25	5	26.37	26.75	-2	331	-0.60%
2020/09/29	3	25.32	3	25.13	27.00	0	281	0.00%
2020/09/25	0	0.00	1	21.95	22.40	-1	120	-0.83%
2020/09/01	1	22.60	0	0.00	22.45	1	134	0.74%
2020/07/09	5	21.80	0	0.00	22.10	5	229	2.18%
2020/06/16	0	0.00	7	20.94	20.95	-7	257	-2.71%
2020/06/05	0	0.00	1	21.95	22.20	-1	268	-0.37%
2020/06/04	5	22.28	4	23.00	21.80	1	261	0.38%
2020/03/25	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/03/03	0	0.00	1	19.80	19.20	-1	117	-0.85%
2020/03/02	0	0.00	1	19.20	18.90	-1	117	-0.85%
2020/01/20	0	0.00	1	22.25	22.25	-1	173	-0.58%
2020/01/14	0	0.00	3	22.05	22.05	-3	196	-1.52%
2019/12/03	1	22.20	0	0.00	22.25	1	235	0.43%
2019/11/04	0	0.00	1	23.55	23.55	-1	226	-0.44%
2019/10/31	2	23.10	2	23.03	23.15	0	218	0.00%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/02	0	0.00	3	20.55	20.60	-3	170	-1.76%
2019/07/23	2	21.05	2	20.70	20.70	0	125	0.00%
2019/05/21	1	18.90	1	18.95	19.15	0	276	0.00%
2019/05/20	3	19.12	3	19.12	19.00	0	278	0.00%
2019/05/09	1	20.40	1	20.15	20.95	0	295	0.00%
2019/05/07	1	20.55	2	20.63	20.55	-1	300	-0.33%
2019/05/06	3	20.67	2	20.73	20.55	1	307	0.33%
2019/05/03	2	20.65	2	20.85	21.60	0	311	0.00%
2019/04/23	1	21.35	1	21.40	21.35	0	434	0.00%
2019/04/18	5	22.00	5	21.80	21.60	0	433	0.00%
2019/04/03	0	0.00	4	22.15	22.15	-4	401	-1.00%
2019/04/02	7	22.31	3	22.23	22.20	4	393	1.02%
2019/03/21	1	21.70	1	21.85	21.75	0	378	0.00%
2019/03/19	0	0.00	1	22.20	22.20	-1	376	-0.27%
2019/03/15	3	23.20	2	23.45	22.35	1	371	0.27%
2019/03/13	3	21.45	3	21.60	21.55	0	325	0.00%
2019/03/05	0	0.00	3.1	22.59	22.55	-3.1	330	-0.95%
2019/03/04	3	22.75	5	23.40	22.55	-2	329	-0.61%
2019/02/27	5	23.00	0	0.00	23.00	5	314	1.59%
2019/02/26	2	22.25	1	22.35	22.25	1	302	0.33%
2019/02/22	1	22.00	0	0.00	22.05	1	294	0.34%
2019/02/18	0	0.00	1	21.30	21.70	-1	324	-0.31%
2019/02/15	2	21.70	2	21.30	21.20	0	325	0.00%
2019/02/11	1	21.50	1	21.65	21.80	0	320	0.00%
2019/01/29	0	0.00	1	21.20	21.10	-1	323	-0.31%
2019/01/28	1	21.55	0	0.00	21.30	1	321	0.31%
2019/01/25	1	21.45	1	21.80	21.70	0	318	0.00%
2019/01/23	2	21.25	2	21.30	21.25	0	313	0.00%
2019/01/18	3	20.45	3	20.93	20.65	0	266	0.00%
2019/01/17	0	0.00	1	21.70	20.30	-1	261	-0.38%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/15	2	19.20	0	0.00	19.20	2	198	1.01%
2018/12/17	2	19.33	2	19.38	19.40	0	241	0.00%
2018/12/07	0	0.00	1	19.70	19.70	-1	237	-0.42%
2018/12/06	0	0.00	1	19.90	19.75	-1	237	-0.42%
2018/12/03	2	21.10	0	0.00	20.90	2	245	0.81%
2018/11/29	0	0.00	1	20.65	20.25	-1	238	-0.42%
2018/11/28	2	20.10	2	20.25	20.60	0	237	0.00%
2018/11/27	1	19.80	0	0.00	20.10	1	236	0.42%
2018/11/12	1	17.50	1	17.65	17.50	0	195	0.00%
2018/09/27	1	25.00	0	0.00	25.00	1	221	0.45%
2018/08/17	1	27.40	1	27.30	27.25	0	637	0.00%
2018/07/17	0	0.00	3	29.05	28.90	-3	754	-0.40%
2018/07/13	1	29.15	1	29.20	28.80	0	767	0.00%
2018/06/28	1	28.40	1	28.30	28.55	0	1,050	0.00%
2018/06/13	3	31.08	4	30.91	30.85	-1	1,037	-0.10%
2018/06/11	0	0.00	2	32.08	30.90	-2	1,001	-0.20%
2018/06/08	3	32.00	5	32.05	31.60	-2	985	-0.20%
2018/06/07	1	32.00	1	32.25	32.90	0	971	0.00%
2018/06/06	1	32.70	3	32.88	32.85	-2	960	-0.21%
2018/06/05	21	34.01	13	33.67	33.50	8	937	0.85%
2018/06/04	6	31.97	5	32.39	33.25	1	861	0.12%
2018/05/21	12	30.01	11	30.22	30.00	1	780	0.13%
2018/05/16	1	28.85	1	28.90	29.00	0	778	0.00%
2018/05/14	0	0.00	0	28.45	28.65	0	812	0.00%
2018/05/11	0	29.05	1	29.90	29.05	-1	809	-0.12%
2018/05/08	0	0.00	1	27.80	27.85	-1	813	-0.12%
2018/05/02	1	27.20	0	0.00	27.40	1	1,023	0.10%
2018/04/26	0	0.00	4	27.38	27.20	-4	1,171	-0.34%
2018/04/24	1	27.75	1	27.60	27.60	0	1,210	0.00%
2018/04/20	5	29.39	1	29.55	29.15	4	1,200	0.33%
2018/04/19	1	29.10	0	0.00	29.00	1	1,194	0.08%
2018/04/18	0	0.00	12	29.55	29.05	-12	1,205	-1.00%
2018/04/17	33	30.01	22	29.73	29.00	11	1,222	0.90%
2018/04/16	4	29.39	2	29.73	29.00	2	1,209	0.17%
2018/04/13	3	30.62	3	30.62	30.00	0	1,219	0.00%
2018/04/12	10	31.30	10	31.68	30.85	0	1,292	0.00%
2018/04/11	0	0.00	2	30.20	30.50	-2	1,372	-0.15%
2018/04/10	1	30.30	4	30.16	31.50	-3	1,273	-0.24%
2018/04/03	1	28.85	1	29.35	29.20	0	1,232	0.00%
2018/04/02	0	0.00	22	29.84	29.25	-22	1,237	-1.78%
2018/03/31	52	29.38	30	29.48	29.50	22	1,237	1.78%
2018/03/27	0	0.00	5	28.05	28.45	-5	1,235	-0.40%
2018/03/21	9	28.90	22	29.15	28.90	-13	1,299	-1.00%
2018/03/20	1	28.55	0	0.00	28.60	1	1,313	0.08%
2018/03/16	10	29.20	10	28.75	28.90	0	1,345	0.00%
2018/03/14	0	0.00	2	28.75	28.60	-2	1,371	-0.15%
2018/03/13	0	0.00	1	28.60	28.60	-1	1,385	-0.07%
2018/03/12	1	28.70	4	28.71	28.55	-3	1,390	-0.22%
2018/03/09	3	29.38	0	0.00	29.25	3	1,391	0.22%
2018/03/08	18	29.89	17	29.87	29.70	1	1,400	0.07%
2018/03/05	1	29.30	0	0.00	28.55	1	1,424	0.07%
2018/02/26	3	29.85	1	29.45	29.40	2	1,505	0.13%
2018/02/23	0	0.00	1	29.40	29.15	-1	1,524	-0.07%
2018/02/22	0	0.00	1	29.15	28.85	-1	1,552	-0.06%
2018/02/21	1	29.00	0	0.00	28.80	1	1,572	0.06%
2018/02/12	1	27.70	0	0.00	27.80	1	1,581	0.06%
2018/02/09	1	26.90	0	0.00	26.85	1	1,612	0.06%
2018/02/08	1	27.80	0	0.00	27.90	1	1,614	0.06%
2018/02/07	4	28.70	4	28.98	28.40	0	1,649	0.00%
2018/02/06	7	28.52	4	28.35	28.00	3	1,727	0.17%
2018/02/05	1	30.60	1	30.90	30.95	0	1,787	0.00%
2018/02/02	1	31.60	0	0.00	31.55	1	2,023	0.05%
2018/02/01	3	32.70	3	32.70	31.85	0	2,151	0.00%
2018/01/30	10	33.43	8	33.97	32.10	2	2,209	0.09%
2018/01/29	2	33.35	13	33.80	32.85	-11	2,181	-0.50%
2018/01/26	28	33.30	28	33.46	33.30	0	2,209	0.00%
2018/01/25	21	33.60	16	33.49	33.00	5	2,259	0.22%
2018/01/24	5	33.69	7	33.31	33.40	-2	2,271	-0.09%
2018/01/23	2	31.28	3	31.52	31.60	-1	2,344	-0.04%
2018/01/19	1	30.50	0	0.00	30.40	1	2,736	0.04%
2018/01/18	8	30.83	6	31.24	30.95	2	2,760	0.07%
2018/01/17	0	0.00	1	29.90	29.80	-1	2,823	-0.04%
2018/01/12	2	30.15	2	30.40	30.00	0	2,974	0.00%
2018/01/11	8	29.70	14	29.81	29.55	-6	2,975	-0.20%
2018/01/10	8	31.28	2	31.20	31.20	6	2,959	0.20%
2018/01/09	0	0.00	1	30.80	30.45	-1	2,947	-0.03%
2018/01/08	5	31.67	16	32.06	31.35	-11	2,934	-0.37%
2018/01/05	26	30.64	25	30.70	32.35	1	2,870	0.03%
2018/01/04	2	29.35	0	0.00	29.45	2	2,759	0.07%
2018/01/03	2	29.90	0	0.00	29.60	2	2,817	0.07%