• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    4,215張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1322135.557135.21135.00154,4060.34%
2024/12/1263138.0258140.41135.5054,5120.11%
2024/12/111137.502134.75133.50-14,674-0.02%
2024/12/1000.001.1129.45130.00-1.14,827-0.02%
2024/12/091130.0000.00129.5015,1690.02%
2024/12/064134.503131.00131.0015,5920.02%
2024/12/0500.001132.00131.00-15,946-0.02%
2024/12/046.1136.707134.29134.50-0.97,019-0.01%
2024/12/021129.5000.00128.0018,0610.01%
2024/11/2900.003130.83135.00-38,066-0.04%
2024/11/273133.000.6131.00131.002.48,2240.03%
2024/11/263136.005136.60134.50-28,402-0.02%
2024/11/2200.001126.00126.00-18,563-0.01%
2024/11/182125.502125.50125.0009,2530.00%
2024/11/154132.504129.00129.0009,5890.00%
2024/11/141128.501129.50127.50010,1710.00%
2024/11/135131.005.4131.04130.00-0.411,0230.00%
2024/11/1200.001133.00132.50-111,057-0.01%
2024/11/112134.752137.25136.50011,2620.00%
2024/11/083137.338135.88135.50-511,860-0.04%
2024/11/0710141.054140.88137.50612,0410.05%
2024/11/063139.504137.75136.00-112,397-0.01%
2024/11/052138.002136.00138.00012,2950.00%
2024/11/041125.5000.00125.50112,4840.01%
2024/11/0100.001127.00129.50-112,862-0.01%
2024/10/2900.001127.00127.50-113,115-0.01%
2024/10/281128.502129.50128.00-113,163-0.01%
2024/10/252132.0000.00130.50213,2290.02%
2024/10/246143.423136.00135.00313,2590.02%
2024/10/232141.256142.75140.00-413,203-0.03%
2024/10/2200.001145.50144.00-113,404-0.01%
2024/10/211142.502143.25144.50-113,332-0.01%
2024/10/186143.678141.56142.50-213,258-0.02%
2024/10/1752142.9749148.53141.50313,0480.02%
2024/10/162135.005140.50140.50-312,541-0.02%
2024/10/153127.8300.00128.00312,4380.02%
2024/10/144125.383124.67128.00112,4050.01%
2024/10/111127.003126.00123.00-212,360-0.02%
2024/10/092130.7500.00129.50212,3350.02%
2024/10/0700.002136.50135.00-212,291-0.02%
2024/10/042135.250.2135.50135.001.812,4900.01%
2024/10/011137.0000.00140.50112,6150.01%
2024/09/301139.5000.00139.50112,5800.01%
2024/09/276146.675143.60140.00112,6470.01%
2024/09/2624140.4424141.58141.50012,8700.00%
2024/09/259143.899143.78143.00012,9320.00%
2024/09/2323139.5421141.36138.50212,8150.02%
2024/09/202142.251148.50142.50112,8240.01%
2024/09/192143.757146.07146.50-512,835-0.04%
2024/09/1810143.101146.50142.00912,8370.07%
2024/09/166149.507147.36147.00-112,898-0.01%
2024/09/137146.864145.50148.00312,8720.02%
2024/09/128149.3823147.72145.00-1512,807-0.12%
2024/09/1153143.4454142.81143.50-112,453-0.01%
2024/09/1020143.0016143.59143.00412,2450.03%
2024/09/096142.255145.00146.50111,9000.01%
2024/09/0616143.5319144.58139.00-311,493-0.03%
2024/09/0569159.2067161.79144.50211,1190.02%
2024/09/0423143.7225143.88156.50-210,051-0.02%
2024/09/038140.5010141.10143.00-29,323-0.02%
2024/09/024136.383137.50135.0018,9450.01%
2024/08/3015138.2010138.35138.0058,9600.06%
2024/08/293139.331140.50138.0028,9280.02%
2024/08/2825146.0217146.18144.5088,8090.09%
2024/08/275138.008141.00148.50-38,558-0.04%
2024/08/2610134.8511135.18135.00-18,291-0.01%
2024/08/234133.135134.40136.00-18,316-0.01%
2024/08/2239138.1038137.20137.0018,1780.01%
2024/08/218143.007144.50139.5017,9850.01%
2024/08/2014.1150.0012150.54150.002.17,8490.03%
2024/08/199.1155.185154.00155.004.17,6380.05%
2024/08/16119160.74129155.74153.00-107,356-0.14% 大買/大賣/
2024/08/1576143.4772.1146.25147.003.96,7410.06%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/1313126.8111134.14134.5025,8200.03%
2024/08/1255.1128.9155129.36122.500.15,5950.00%
2024/08/0900.002.1132.98133.00-2.14,959-0.04%
2024/08/0862115.8560112.43121.0024,7400.04%
2024/08/0700.006108.33110.00-64,257-0.14%
2024/08/067102.715110.90100.0024,1590.05%
2024/08/0519116.2914115.50110.0053,9060.13%
2024/08/028.1115.265115.10122.003.13,5080.09%
2024/07/314103.887102.86101.00-33,220-0.09%
2024/07/308103.638101.56106.0003,1450.00%
2024/07/291124.505123.40110.50-43,048-0.13%
2024/07/267126.641122.00122.5062,9670.20%
2024/07/2314129.3614127.11132.0002,8750.00%
2024/07/222120.504123.73125.00-22,631-0.08%
2024/07/1800.003110.33114.00-32,608-0.12%
2024/07/170113.0000.00112.5002,6030.00%
2024/07/161105.0000.00106.0012,5970.04%
2024/07/1000.006.3103.52115.50-6.32,562-0.25%
2024/07/0900.0016108.50108.50-162,537-0.63%
2024/07/0824137.9226138.15120.50-22,530-0.08%
2024/07/055127.806128.92131.00-12,305-0.04%
2024/07/039106.8920109.00109.00-112,154-0.51%
2024/07/02995.771694.5399.40-72,058-0.34%
2024/07/01486.25486.7890.4001,6940.00%
2024/06/28275.7500.0082.2021,5540.13%
2024/06/27174.80377.9074.80-21,511-0.13%
2024/06/262.180.97181.6079.601.11,4560.08%
2024/06/25881.26882.0982.0001,3980.00%
2024/06/21783.83784.3984.0001,2060.00%
2024/06/202682.411577.8983.50111,0851.01%
2024/06/1942.286.13483.8078.4038.29014.24%
2024/06/18087.00187.0887.10-1805-0.12%
2024/06/17078.90077.2079.2008440.00%
2024/06/13071.9300.0068.2008040.00%
2024/06/11760.70260.7060.3057560.66%
2024/06/0500.00962.2066.00-9695-1.29%
2024/06/0400.00168.6565.00-1631-0.16%
2024/05/3100.00265.7065.70-2555-0.36%
2024/05/30257.033.158.8859.80-1521-0.20%
2024/05/291854.4000.0054.40184633.88%
2024/05/28149.5000.0049.5013320.30%
2024/05/27245.0000.0045.0023230.62%
2024/05/24240.95440.9540.95-2308-0.65%
2024/05/2300.00037.2537.2502760.00%
2024/05/22033.90233.9033.90-2260-0.76%
2024/05/0700.00130.6030.80-1181-0.55%
2024/04/1100.00331.4031.70-3162-1.85%
2024/04/09032.30232.2531.85-2158-1.26%
2024/04/0800.00530.7531.00-5147-3.40%
2024/03/29130.2000.0030.0011400.71%
2024/03/27031.10331.0830.55-3136-2.19%
2024/03/26831.2800.0029.9081326.05%
2024/03/2200.00130.3530.35-1122-0.81%
2024/03/21231.28130.7030.4511180.84%
2024/03/20031.7500.0031.7001040.01%
2024/03/1900.00030.0029.30040-0.10%
2024/03/1300.00828.8429.15-837-21.15%
2024/03/1200.00229.1529.15-238-5.21%
2024/03/11129.4000.0029.101382.63%
2024/03/0800.00328.0528.75-337-8.10%
2024/03/0700.00228.6528.30-235-5.68%
2024/03/06228.8000.0028.752345.73%
2024/03/05328.9300.0028.853348.64%
2024/03/04229.4500.0029.352345.88%
2024/02/29828.9700.0028.9583026.78%
2024/02/2600.00127.9527.90-128-3.50%
2024/02/21128.0000.0027.801293.39%
2024/01/12127.9500.0028.001283.57%
2024/01/04128.0000.0028.151273.67%
2023/12/25328.0200.0028.2032511.83%
2023/07/20033.8200.0032.6501570.01%
2023/06/05034.50234.8033.50-2120-1.66%
2023/05/1900.00131.0531.05-177-1.28%
2023/04/21232.1000.0031.902692.86%
2023/04/13133.6000.0033.201621.61%
2023/04/1000.00232.6032.30-251-3.90%
2023/03/2700.00131.5031.50-145-2.21%
2023/01/06329.4500.0029.1032710.82%
2022/09/0200.00232.2032.20-2144-1.39%
2022/08/3100.00133.3033.15-1139-0.72%
2022/08/26134.0500.0033.8011320.75%
2022/08/25335.35134.7034.0021261.58%
2022/03/0800.00430.2430.15-4140-2.84%
2022/01/10130.8000.0030.8011360.73%
2022/01/05433.9000.0030.8541253.19%
2021/09/1600.001030.3630.60-10363-2.75%
2021/09/1000.00630.6330.70-6399-1.50%
2021/09/0600.00630.9930.70-6427-1.40%
2021/09/031631.991031.2032.3064391.36%
2021/09/01630.1500.0029.8064931.22%
2021/08/0900.00135.5032.75-1498-0.20%
2021/08/06135.0000.0035.4514930.20%
2021/08/05437.70036.5036.5044850.82%
2021/08/041042.20539.2040.0554821.04%
2021/08/03537.11138.0039.6044480.90%
2021/08/02238.40138.4038.4014150.24%
2021/07/1400.00231.6031.60-2477-0.42%
2021/06/2300.00531.4031.40-5483-1.03%
2021/06/22531.3000.0031.3054741.05%
2021/06/16231.1000.0031.1024460.45%
2021/06/15231.1500.0031.1024420.45%
2021/06/11831.1100.0031.1084331.84%
2021/06/10531.1700.0031.1554131.21%
2021/05/1200.00123.9023.35-1486-0.21%
2021/04/2700.00630.8028.10-6440-1.36%
2021/04/22128.9000.0028.1513750.27%
2021/04/0100.00227.1027.05-2329-0.61%
2021/03/3100.00227.2527.20-2329-0.61%
2021/03/1500.00126.9526.45-1350-0.29%
2021/03/08527.2000.0027.2053961.26%
2021/03/05328.4000.0027.8034000.75%
2021/03/0300.00329.2029.35-3499-0.60%
2021/02/0500.00726.5526.55-7406-1.72%
2021/02/031326.691325.9325.8004070.00%
2021/01/04226.2500.0026.1025100.39%
2020/12/1400.00125.8525.80-1868-0.12%
2020/12/0400.00327.3026.65-3841-0.36%
2020/12/03327.2000.0027.3038340.36%
2020/12/0200.00226.8526.70-2822-0.24%
2020/11/30927.64426.9526.5057860.64%
2020/11/2700.00125.5027.50-1738-0.14%
2020/11/23124.3500.0024.2516650.15%
2020/11/12125.25125.5024.7506620.00%
2020/11/1100.00525.1425.55-5651-0.77%
2020/11/09124.0000.0023.9516340.16%
2020/11/05124.3500.0024.4016340.16%
2020/11/04324.35624.5024.35-3631-0.47%
2020/11/0200.00325.1025.10-3625-0.48%
2020/10/3000.00224.7524.55-2619-0.32%
2020/10/23324.3300.0024.2536020.50%
2020/10/2000.001025.1825.35-10583-1.71%
2020/10/19425.2500.0025.2545800.69%
2020/10/161126.69226.1825.5095781.56%
2020/10/15527.07426.5526.4015600.18%
2020/10/14827.08126.3027.9075411.29%
2020/10/13225.00224.9525.8005130.00%
2020/10/07127.10126.5026.5004610.00%
2020/10/06427.18527.8227.30-1406-0.25%
2020/10/051227.731626.8427.70-4384-1.04%
2020/09/30326.25526.3726.75-2331-0.60%
2020/09/29325.32325.1327.0002810.00%
2020/09/2500.00121.9522.40-1120-0.83%
2020/09/01122.6000.0022.4511340.74%
2020/07/09521.8000.0022.1052292.18%
2020/06/1600.00720.9420.95-7257-2.71%
2020/06/0500.00121.9522.20-1268-0.37%
2020/06/04522.28423.0021.8012610.38%
2020/03/2500.00115.4015.40-1156-0.64%
2020/03/0300.00119.8019.20-1117-0.85%
2020/03/0200.00119.2018.90-1117-0.85%
2020/01/2000.00122.2522.25-1173-0.58%
2020/01/1400.00322.0522.05-3196-1.52%
2019/12/03122.2000.0022.2512350.43%
2019/11/0400.00123.5523.55-1226-0.44%
2019/10/31223.10223.0323.1502180.00%
2019/09/2400.00122.1522.15-1182-0.55%
2019/09/0200.00320.5520.60-3170-1.76%
2019/07/23221.05220.7020.7001250.00%
2019/05/21118.90118.9519.1502760.00%
2019/05/20319.12319.1219.0002780.00%
2019/05/09120.40120.1520.9502950.00%
2019/05/07120.55220.6320.55-1300-0.33%
2019/05/06320.67220.7320.5513070.33%
2019/05/03220.65220.8521.6003110.00%
2019/04/23121.35121.4021.3504340.00%
2019/04/18522.00521.8021.6004330.00%
2019/04/0300.00422.1522.15-4401-1.00%
2019/04/02722.31322.2322.2043931.02%
2019/03/21121.70121.8521.7503780.00%
2019/03/1900.00122.2022.20-1376-0.27%
2019/03/15323.20223.4522.3513710.27%
2019/03/13321.45321.6021.5503250.00%
2019/03/0500.003.122.5922.55-3.1330-0.95%
2019/03/04322.75523.4022.55-2329-0.61%
2019/02/27523.0000.0023.0053141.59%
2019/02/26222.25122.3522.2513020.33%
2019/02/22122.0000.0022.0512940.34%
2019/02/1800.00121.3021.70-1324-0.31%
2019/02/15221.70221.3021.2003250.00%
2019/02/11121.50121.6521.8003200.00%
2019/01/2900.00121.2021.10-1323-0.31%
2019/01/28121.5500.0021.3013210.31%
2019/01/25121.45121.8021.7003180.00%
2019/01/23221.25221.3021.2503130.00%
2019/01/18320.45320.9320.6502660.00%
2019/01/1700.00121.7020.30-1261-0.38%
2019/01/1600.00121.1021.10-1231-0.43%
2019/01/15219.2000.0019.2021981.01%
2018/12/17219.33219.3819.4002410.00%
2018/12/0700.00119.7019.70-1237-0.42%
2018/12/0600.00119.9019.75-1237-0.42%
2018/12/03221.1000.0020.9022450.81%
2018/11/2900.00120.6520.25-1238-0.42%
2018/11/28220.10220.2520.6002370.00%
2018/11/27119.8000.0020.1012360.42%
2018/11/12117.50117.6517.5001950.00%
2018/09/27125.0000.0025.0012210.45%
2018/08/17127.40127.3027.2506370.00%
2018/07/1700.00329.0528.90-3754-0.40%
2018/07/13129.15129.2028.8007670.00%
2018/06/28128.40128.3028.5501,0500.00%
2018/06/13331.08430.9130.85-11,037-0.10%
2018/06/1100.00232.0830.90-21,001-0.20%
2018/06/08332.00532.0531.60-2985-0.20%
2018/06/07132.00132.2532.9009710.00%
2018/06/06132.70332.8832.85-2960-0.21%
2018/06/052134.011333.6733.5089370.85%
2018/06/04631.97532.3933.2518610.12%
2018/05/211230.011130.2230.0017800.13%
2018/05/16128.85128.9029.0007780.00%
2018/05/1400.00028.4528.6508120.00%
2018/05/11029.05129.9029.05-1809-0.12%
2018/05/0800.00127.8027.85-1813-0.12%
2018/05/02127.2000.0027.4011,0230.10%
2018/04/2600.00427.3827.20-41,171-0.34%
2018/04/24127.75127.6027.6001,2100.00%
2018/04/20529.39129.5529.1541,2000.33%
2018/04/19129.1000.0029.0011,1940.08%
2018/04/1800.001229.5529.05-121,205-1.00%
2018/04/173330.012229.7329.00111,2220.90%
2018/04/16429.39229.7329.0021,2090.17%
2018/04/13330.62330.6230.0001,2190.00%
2018/04/121031.301031.6830.8501,2920.00%
2018/04/1100.00230.2030.50-21,372-0.15%
2018/04/10130.30430.1631.50-31,273-0.24%
2018/04/03128.85129.3529.2001,2320.00%
2018/04/0200.002229.8429.25-221,237-1.78%
2018/03/315229.383029.4829.50221,2371.78%
2018/03/2700.00528.0528.45-51,235-0.40%
2018/03/21928.902229.1528.90-131,299-1.00%
2018/03/20128.5500.0028.6011,3130.08%
2018/03/161029.201028.7528.9001,3450.00%
2018/03/1400.00228.7528.60-21,371-0.15%
2018/03/1300.00128.6028.60-11,385-0.07%
2018/03/12128.70428.7128.55-31,390-0.22%
2018/03/09329.3800.0029.2531,3910.22%
2018/03/081829.891729.8729.7011,4000.07%
2018/03/05129.3000.0028.5511,4240.07%
2018/02/26329.85129.4529.4021,5050.13%
2018/02/2300.00129.4029.15-11,524-0.07%
2018/02/2200.00129.1528.85-11,552-0.06%
2018/02/21129.0000.0028.8011,5720.06%
2018/02/12127.7000.0027.8011,5810.06%
2018/02/09126.9000.0026.8511,6120.06%
2018/02/08127.8000.0027.9011,6140.06%
2018/02/07428.70428.9828.4001,6490.00%
2018/02/06728.52428.3528.0031,7270.17%
2018/02/05130.60130.9030.9501,7870.00%
2018/02/02131.6000.0031.5512,0230.05%
2018/02/01332.70332.7031.8502,1510.00%
2018/01/301033.43833.9732.1022,2090.09%
2018/01/29233.351333.8032.85-112,181-0.50%
2018/01/262833.302833.4633.3002,2090.00%
2018/01/252133.601633.4933.0052,2590.22%
2018/01/24533.69733.3133.40-22,271-0.09%
2018/01/23231.28331.5231.60-12,344-0.04%
2018/01/19130.5000.0030.4012,7360.04%
2018/01/18830.83631.2430.9522,7600.07%
2018/01/1700.00129.9029.80-12,823-0.04%
2018/01/12230.15230.4030.0002,9740.00%
2018/01/11829.701429.8129.55-62,975-0.20%
2018/01/10831.28231.2031.2062,9590.20%
2018/01/0900.00130.8030.45-12,947-0.03%
2018/01/08531.671632.0631.35-112,934-0.37%
2018/01/052630.642530.7032.3512,8700.03%
2018/01/04229.3500.0029.4522,7590.07%
2018/01/03229.9000.0029.6022,8170.07%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－2天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音