台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22025.0000.0022.750660.00%
2024/03/14024.2500.0023.450700.00%
2024/03/1300.00323.5323.45-372-4.14%
2024/03/1200.00123.7523.85-172-1.37%
2024/03/0800.00124.0024.00-175-1.33%
2024/03/0600.00124.2524.15-176-1.31%
2024/03/01026.4000.0024.150780.00%
2024/02/22027.0000.0024.800860.00%
2024/02/16124.1000.0024.051851.17%
2024/02/05025.5000.0023.900850.00%
2024/01/16224.2000.0024.302922.16%
2024/01/15024.8000.0024.100920.00%
2023/12/2700.00324.9025.00-392-3.23%
2023/12/08125.7000.0025.501911.09%
2023/12/0600.00226.4026.30-289-2.22%
2023/12/05126.8000.0026.801931.08%
2023/12/04126.65126.7026.6501030.00%
2023/11/27227.0000.0027.0021091.83%
2023/11/1700.00126.4526.05-1104-0.96%
2023/11/14125.2500.0025.5511060.94%
2023/11/0100.00124.8026.20-1139-0.72%
2023/10/30124.4000.0024.9511550.64%
2023/10/2700.00124.4524.20-1163-0.61%
2023/10/2600.00024.3524.3001780.00%
2023/09/2100.00225.4025.40-2450-0.44%
2023/09/15226.0800.0026.1524500.44%
2023/09/13126.6500.0026.6514470.22%
2023/09/11226.8000.0026.3524480.45%
2023/09/08127.20126.5526.5004470.00%
2023/09/07328.5300.0028.0034430.68%
2023/09/0600.00227.7028.15-2432-0.46%
2023/08/23126.0000.0025.6014240.24%
2023/08/18126.7500.0026.5014350.23%
2023/08/1600.00127.1027.90-1430-0.23%
2023/08/14125.9000.0026.0014260.23%
2023/08/1000.000.227.1927.10-0.2424-0.04%
2023/08/090.227.8000.0027.550.24220.04%
2023/08/08128.5000.0028.3014200.24%
2023/08/0700.00328.5730.10-3419-0.72%
2023/08/0400.00128.4028.45-1403-0.25%
2023/08/02326.1500.0025.9033980.75%
2023/08/01328.0000.0028.0033860.78%
2023/07/31929.8300.0028.8593792.37%
2023/07/27132.2500.0031.7013530.28%
2023/07/26236.30734.3133.80-5330-1.51%
2023/07/2500.00534.1934.95-5280-1.78%
2023/07/24130.5000.0031.8012460.41%
2023/07/21528.95528.9328.9502170.00%
2023/07/20227.6000.0026.3521801.11%
2023/07/19127.0000.0026.9011650.60%
2023/07/1800.00825.5425.90-8151-5.27%
2023/07/17924.6700.0024.8091416.36%
2023/07/100.423.50123.5023.50-0.6201-0.28%
2023/07/0400.00123.4523.45-1300-0.33%
2023/06/29123.6500.0023.6513400.29%
2023/06/2700.00322.9522.95-3349-0.86%
2023/06/1900.00022.7523.0003640.00%
2023/06/1600.00223.0522.90-2363-0.55%
2023/06/1300.00022.9522.8503640.00%
2023/06/1200.00022.6022.7503670.00%
2023/06/0700.00123.8023.70-1377-0.26%
2023/06/0500.00124.3024.25-1382-0.26%
2023/05/31223.3500.0023.7523880.51%
2023/05/260.123.5000.0023.300.13910.02%
2023/05/2200.00022.2022.5003830.00%
2023/05/19222.0000.0022.2023850.52%
2023/05/0500.00123.9023.60-1427-0.23%
2023/05/0200.00024.0524.4004260.00%
2023/04/2800.00223.9023.90-2423-0.47%
2023/04/26122.95122.4023.9004190.00%
2023/04/24125.1000.0024.8514080.24%
2023/04/20126.3000.0025.8014020.25%
2023/04/19126.25126.1526.9003970.00%
2023/04/18126.7000.0026.7013950.25%
2023/04/17126.65827.2227.60-7376-1.86%
2023/04/13125.40125.2524.9503430.00%
2023/04/12625.9400.0025.8063321.81%
2023/04/11226.1500.0025.9023210.62%
2023/04/1000.00326.9526.95-3298-1.00%
2023/04/0600.00525.0224.80-5230-2.17%
2023/03/31322.9000.0023.1032011.49%
2023/03/3000.00121.7521.75-1190-0.53%
2023/03/29121.6000.0021.6011880.53%
2023/03/2800.00121.9521.60-1185-0.54%
2023/03/24121.0000.0021.0011770.56%
2023/03/2300.00121.7021.10-1175-0.57%
2023/03/1600.00119.6519.55-1169-0.59%
2023/03/15120.5500.0020.5511660.60%
2023/03/1300.00120.8020.80-1162-0.61%
2023/03/10120.7000.0020.7011630.61%
2023/02/14021.001120.9521.05-11119-9.18%
2023/02/131120.63120.9520.95101019.89%
2023/02/0300.00118.9518.95-176-1.30%
2023/01/09118.9000.0018.901821.21%
2023/01/0600.00119.8019.60-179-1.26%
2023/01/0500.00019.1019.250740.00%
2023/01/0400.00019.1019.000740.00%
2022/10/2100.00119.6019.15-1263-0.38%
2022/10/20218.0300.0017.9022610.77%
2022/10/1100.00117.4518.35-1321-0.31%
2022/10/05118.6500.0018.5013270.31%
2022/09/26119.9000.0019.9013310.30%
2022/09/2000.00121.3021.25-1348-0.29%
2022/09/05122.85522.8722.55-4395-1.01%
2022/09/02323.9300.0023.8034130.72%
2022/09/01523.7300.0024.6054051.23%
2022/08/2900.00021.2521.2504380.00%
2022/08/2400.00121.4521.45-1469-0.21%
2022/08/22121.35021.2021.3515170.19%
2022/08/1900.00122.4522.75-1520-0.19%
2022/08/11120.2500.0020.4515620.18%
2022/07/26122.7500.0022.8017240.14%
2022/07/25122.75022.6522.5517270.14%
2022/07/2200.00122.3522.50-1731-0.14%
2022/07/21122.9500.0022.7017380.14%
2022/06/1300.00227.6327.45-2832-0.24%
2022/06/09226.85726.1426.70-5790-0.63%
2022/06/08625.94625.8525.7007610.00%
2022/06/07627.601025.2027.60-4734-0.54%
2022/05/3100.00124.1024.50-1670-0.15%
2022/05/301225.60325.2325.0596521.38%
2022/05/2700.00123.4023.50-1617-0.16%
2022/05/2400.00122.1021.80-1587-0.17%
2022/05/23125.05623.7323.50-5573-0.87%
2022/05/20623.5000.0023.5065511.09%
2022/05/18122.1500.0022.3015200.19%
2022/05/17121.90121.8521.7505140.00%
2022/05/16222.7800.0021.8525090.39%
2022/05/11123.003823.2323.00-37468-7.89%
2022/05/1000.00028.3525.5504410.00%
2022/05/09528.5200.0028.3554071.23%
2022/04/2100.00229.8029.70-2264-0.75%
2022/04/20231.20131.8031.4012550.39%
2022/04/193632.71132.0031.003522015.88%
2022/04/18130.05630.0530.05-5152-3.27%
2022/04/14524.90224.9024.903604.93%
2022/04/1200.00120.6020.60-134-2.87%
2022/03/08016.4000.0016.050280.01%
2022/02/07017.4500.0017.550370.00%
2022/01/2000.00017.1017.250360.00%
2022/01/0300.00817.6117.75-838-21.04%
2021/12/2200.00116.8516.85-132-3.03%
2021/11/29817.14017.2017.2082531.51%
2021/11/0200.00016.0015.700300.00%
2021/09/2200.00116.5016.50-1132-0.75%
2021/08/04118.1000.0018.0511640.61%
2021/08/030.218.1000.0018.000.21640.11%
2021/08/02118.1000.0018.0011640.61%
2021/07/282.218.16118.0018.001.21660.70%
2021/07/270.119.0000.0018.900.11730.06%
2021/07/2200.00119.0519.20-1188-0.53%
2021/07/19119.0500.0019.7011820.55%
2021/07/1300.00123.3023.00-1159-0.63%
2021/07/12121.45621.5021.50-5134-3.71%
2021/07/0900.00119.5519.55-1117-0.85%
2021/06/1700.00520.2020.20-595-5.24%
2021/06/1500.00018.5018.500900.00%
2021/06/1100.00319.2318.85-391-3.29%
2021/06/10319.1500.0019.303903.31%
2021/06/0900.00219.3019.25-289-2.23%
2021/06/0800.00219.8319.75-287-2.28%
2021/06/07219.95421.1521.10-284-2.38%
2021/06/04219.8500.0019.852742.68%
2021/05/17416.6500.0017.904705.69%
2021/05/1300.00018.5018.600670.00%
2021/05/12419.4500.0019.454656.10%
2021/05/0500.00219.2519.45-255-3.58%
2021/05/04223.3500.0020.452533.75%
2021/05/0300.001522.7022.70-1541-36.09%
2021/04/2900.007020.6520.65-7032-217.84%
2021/04/20019.8500.0019.000220.01%
2021/03/15018.5500.0018.400340.00%
2021/03/08018.8000.0018.650350.03%
2021/03/05018.7500.0018.600350.00%
2021/02/24019.5500.0019.400350.00%
2021/02/0500.00118.2018.20-132-3.05%
2021/02/0300.00018.4018.550320.00%
2021/01/1500.00619.2719.20-632-18.37%
2021/01/08622.6500.0021.2562821.05%
2021/01/0600.001018.5018.75-1017-55.87%
2020/12/17117.6500.0017.951156.53%
2020/12/0700.00118.2018.20-116-6.24%
2020/11/0200.00118.4018.40-128-3.46%
2020/10/1400.00118.8018.60-151-1.93%
2020/09/24118.5000.0018.8011210.82%
2020/09/2200.00119.2019.20-1124-0.80%
2020/08/21119.50120.0019.5001870.00%
2020/08/20119.00819.7119.00-7188-3.71%
2020/08/19320.1500.0020.0531881.59%
2020/08/18520.1700.0020.1551882.65%
2020/08/12119.30219.7019.40-1194-0.52%
2020/07/2700.00018.6018.7002090.00%
2020/07/1700.00221.2521.10-2213-0.94%
2020/07/1600.00723.1123.30-7209-3.35%
2020/07/14123.90223.2523.35-1205-0.49%
2020/07/13426.45126.2025.5031991.50%
2020/07/10425.63926.8327.00-5187-2.66%
2020/07/091323.911824.4324.55-5162-3.08%
2020/07/06621.0300.0020.9061494.03%
2020/07/03320.8800.0021.0031482.03%
2020/07/02420.9100.0020.9541472.71%
2020/06/2300.00322.9022.40-3141-2.12%
2020/06/22121.30122.0522.0501380.00%
2020/06/19221.50521.7021.60-3135-2.21%
2020/06/1800.001723.3822.95-17131-12.90%
2020/06/17123.10124.1523.1001240.00%
2020/06/1600.00123.0023.35-1116-0.86%
2020/06/15220.6300.0021.3021031.92%
2020/06/1200.00417.8019.40-493-4.28%
2020/06/1100.001017.6317.65-1090-11.01%
2020/06/0400.00117.6517.55-1103-0.96%
2020/05/261019.2300.0019.45101387.22%
2020/05/20518.1000.0018.1551473.40%
2020/05/1900.00418.2018.10-4149-2.68%
2020/05/181118.8000.0018.80111507.30%
2020/05/0800.001517.9318.00-15180-8.31%
2020/05/07619.36319.2519.3531801.66%
2020/05/06319.3800.0019.8031801.67%
2020/05/05519.0000.0018.1051792.78%
2020/04/30518.30218.0018.2031971.52%
2020/04/29517.95117.7017.9541972.03%
2020/04/28318.3000.0017.8031951.53%
2020/04/24515.4800.0016.6551842.71%
2020/04/09115.70415.9315.40-3175-1.71%
2020/04/08415.8000.0015.8041732.31%
2020/04/01014.1500.0014.0501710.00%
2020/03/2700.00214.0014.20-2170-1.17%
2020/03/2600.00113.8013.75-1169-0.59%
2020/03/25314.5000.0013.9531701.76%
2020/03/24213.4000.0013.5521691.18%
2020/03/2300.00112.4012.40-1169-0.59%
2020/03/20112.0500.0013.3511690.59%
2020/03/17016.0000.0015.0001660.00%
2020/03/13015.5500.0014.7001620.00%
2020/03/11218.8700.0017.9021571.27%
2020/03/10019.9000.0019.8501530.00%
2020/03/09021.7500.0021.7501490.00%
2020/03/06024.3500.0024.1501430.00%
2020/03/0300.00121.8021.35-1121-0.83%
2020/03/02120.7000.0020.7011170.85%
2020/02/2700.00122.1022.00-1114-0.88%
2020/02/2100.00322.6022.70-398-3.03%
2020/02/20424.2500.0023.204934.27%
2020/02/19225.2000.0024.502912.19%
2020/02/1700.00324.9825.40-383-3.61%
2020/02/1400.00223.6024.05-277-2.57%
2020/02/13624.43624.4824.200710.00%
2020/02/11420.5500.0020.554527.63%
2020/02/0500.001219.4319.55-1234-35.24%
2020/02/041217.80117.3017.80112052.51%
2020/01/3100.00314.9514.75-311-25.25%
2020/01/0900.00115.4015.20-110-9.22%
2019/12/1900.00416.0415.95-49-41.67%
2019/12/17316.30415.3915.60-18-11.52%
2019/12/1200.00515.0015.00-57-66.23%
2019/11/1800.00414.7514.75-46-58.11%
2019/11/0500.00115.0014.75-16-15.19%
2019/10/2300.00314.9014.90-36-45.92%
2019/10/1800.00215.0015.00-26-29.20%
2019/10/0900.00114.8014.80-17-13.92%
2019/04/1100.00117.9518.00-128-3.54%
2019/02/27017.6500.0017.500290.00%
2019/02/25017.3000.0017.400280.01%
2019/02/2000.00217.0017.10-228-7.11%
2018/09/0700.00416.3016.60-436-10.84%
2018/09/06416.8000.0016.8043411.63%
2018/08/1000.00016.6516.650550.00%
2018/08/03117.0000.0017.001601.65%
2018/06/1400.00118.0017.65-1273-0.37%
2018/06/13118.3500.0018.0012720.37%
2018/06/0500.00718.6717.95-7267-2.62%
2018/06/04618.6200.0018.7062632.28%
2018/05/31116.2000.0016.9512570.39%
2018/05/29116.3000.0016.3012550.39%
2018/05/2100.00216.7516.90-2253-0.79%
2018/05/14216.8500.0017.3022520.79%
2018/05/10117.8000.0017.8012490.40%
2018/04/2600.00720.2220.00-7237-2.95%
2018/04/25319.9300.0020.0032321.29%
2018/04/2400.00821.3821.20-8224-3.56%
2018/04/23619.8900.0020.5562112.83%
2018/04/2000.00319.5318.70-3209-1.43%
2018/04/19319.3200.0019.5032071.44%
2018/04/18418.98118.9019.0032051.46%
2018/04/16119.3000.0018.6512010.50%
2018/04/1300.00220.8520.20-2196-1.02%
2018/04/12220.7000.0021.3021911.05%
2018/04/1000.00226.0021.80-2180-1.11%
2018/04/0900.00723.8024.20-7168-4.16%
2018/04/03722.00221.2022.0051563.19%
2018/04/02120.5000.0020.0011480.67%
2018/03/30121.0500.0020.6011410.71%
2018/03/2900.00322.1021.80-3137-2.18%
2018/03/28321.6000.0021.6031312.28%
2018/03/27421.8000.0021.6041263.17%
2018/03/261022.8700.0023.20101148.74%
2018/03/2300.00221.9522.00-292-2.17%
2018/03/22220.60220.2020.600700.00%
2018/03/20217.0500.0017.052326.22%
商之器 相關文章
商之器 相關影音