福貞-KY (8411)-凱基-高美館券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
65張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	13.50	2	13.60	13.55	0	112	0.00%
2024/03/26	0	13.70	0	0.00	13.60	0	97	0.04%
2024/03/06	0	0.00	0.1	14.60	14.50	-0.1	98	-0.10%
2024/01/23	2	14.50	2	14.53	14.60	0	75	0.00%
2024/01/17	2	14.78	2	14.83	14.75	0	70	0.00%
2024/01/10	2	14.63	2	14.73	14.90	0	67	0.00%
2023/10/27	3	13.80	3	13.82	13.75	0	51	0.00%
2023/10/11	0.1	14.20	0	0.00	14.15	0.1	71	0.17%
2023/09/27	1	14.00	1	14.05	14.10	0	103	0.00%
2023/09/22	2	13.93	2	13.98	14.00	0	143	0.00%
2023/09/14	1	14.05	1	14.10	14.25	0	145	0.00%
2023/09/08	1	14.00	1	14.05	14.10	0	143	0.00%
2023/09/01	2	13.98	2	14.03	14.20	0	145	0.00%
2023/08/24	0	0.00	2	13.93	13.95	-2	144	-1.38%
2023/08/18	0	0.00	2	14.03	14.00	-2	146	-1.37%
2023/08/17	5	13.77	8	13.89	14.00	-3	146	-2.05%
2023/08/16	4	13.73	0	0.00	13.70	4	145	2.75%
2023/08/15	3	14.13	1	14.10	14.00	2	145	1.37%
2023/07/21	0	0.00	1	15.60	15.55	-1	132	-0.75%
2023/07/04	3	15.70	0	0.00	15.50	3	101	2.95%
2023/06/21	1	14.75	1	14.75	14.90	0	71	0.00%
2023/06/16	1	14.70	1	14.75	14.85	0	69	0.00%
2023/06/05	0	0.00	0	15.00	14.90	0	74	-0.05%
2023/05/19	1	14.70	1	14.75	14.80	0	106	0.00%
2023/05/18	1	14.75	1	14.80	14.95	0	104	0.00%
2023/05/10	0	14.90	0	0.00	14.85	0	104	0.02%
2023/04/26	0.2	14.85	1	14.70	14.80	-0.9	110	-0.77%
2023/04/17	2	14.88	0	0.00	14.95	2	114	1.75%
2023/03/30	0	0.00	1	15.10	15.05	-1	122	-0.81%
2023/03/16	0	0.00	1	14.55	14.90	-1	133	-0.75%
2023/03/07	0.1	14.95	0	0.00	14.95	0.1	146	0.04%
2023/03/03	1	14.75	1	14.85	14.90	0	146	0.00%
2023/02/10	1	14.10	1.1	14.15	14.20	-0.1	219	-0.02%
2023/01/16	0	0.00	1	13.40	13.50	-1	224	-0.45%
2023/01/13	1	13.50	0	0.00	13.50	1	224	0.45%
2022/11/29	1	12.40	1	12.45	12.55	0	254	0.00%
2022/11/24	0	12.60	0	0.00	12.55	0	253	0.00%
2022/11/23	0	12.70	0	0.00	12.60	0	255	0.00%
2022/11/21	0	0.00	2	12.60	12.80	-2	268	-0.74%
2022/11/17	0	12.80	1	12.60	12.60	-1	273	-0.36%
2022/11/16	1	12.45	0	0.00	12.40	1	264	0.38%
2022/11/14	1	12.50	1	12.45	12.50	0	256	0.00%
2022/11/10	0	12.55	0	0.00	12.50	0	239	0.00%
2022/11/08	0	13.00	0	0.00	12.90	0	197	0.00%
2022/11/07	0	13.10	0	0.00	12.95	0	196	0.00%
2022/11/04	1	12.75	1	12.85	12.95	0	195	0.00%
2022/11/03	0	12.95	0	0.00	12.90	0	195	0.00%
2022/11/02	0	12.90	0	0.00	12.95	0	194	0.00%
2022/10/13	2	13.30	0	0.00	12.80	2	186	1.07%
2022/09/15	1	15.65	1	15.70	15.60	0	129	0.00%
2022/09/07	0.1	15.35	0	0.00	15.45	0.1	131	0.04%
2022/08/17	0	0.00	1	16.25	16.30	-1	86	-1.15%
2022/08/16	0	0.00	1	16.20	16.20	-1	84	-1.18%
2022/08/15	1	16.05	2	16.18	16.20	-1	84	-1.18%
2022/08/12	1	16.05	2	16.15	16.10	-1	82	-1.21%
2022/08/11	2	16.05	2	16.18	16.05	0	82	0.00%
2022/08/10	3	16.08	2	16.20	16.20	1	82	1.21%
2022/08/09	3	16.17	0	0.00	16.20	3	83	3.61%
2022/08/08	0	0.00	2	16.03	16.05	-2	82	-2.43%
2022/08/05	4	15.94	2	15.98	15.90	2	83	2.40%
2022/07/29	1	16.10	1	16.15	16.15	0	81	0.00%
2022/07/25	0	0.00	5	16.05	16.20	-5	78	-6.37%
2022/07/22	0	0.00	20	16.00	16.00	-20	78	-25.59%
2022/07/21	0	0.00	7	16.04	16.10	-7	78	-8.95%
2022/07/20	7	15.93	36	16.01	16.00	-29	78	-37.15%
2022/07/19	6	16.01	26	16.09	15.95	-20	77	-25.87%
2022/07/15	0	0.00	2	16.10	16.15	-2	75	-2.64%
2022/07/14	3	16.05	17	16.09	16.15	-14	75	-18.61%
2022/07/13	0	0.00	1	16.30	16.20	-1	75	-1.33%
2022/07/12	3	16.08	2	16.23	16.20	1	75	1.32%
2022/07/11	3	16.23	3	16.27	16.50	0	74	0.00%
2022/06/21	3	16.00	3	16.12	16.30	0	95	0.00%
2022/06/16	1	16.35	1	16.15	16.15	0	95	0.00%
2022/05/30	1	15.85	1	15.90	15.85	0	104	0.00%
2022/05/27	1	15.85	1	15.90	15.95	0	103	0.00%
2022/05/11	1	16.10	1	16.05	16.15	0	121	0.00%
2022/05/10	2	16.30	2	16.35	16.35	0	122	0.00%
2022/05/09	2	16.58	2	16.55	16.70	0	126	0.00%
2022/04/28	1	16.45	1	16.60	16.75	0	137	0.00%
2022/04/19	1	17.05	1	17.10	17.10	0	165	0.00%
2022/04/12	0	0.00	1	17.20	17.30	-1	241	-0.41%
2022/04/11	0	0.00	12	17.28	17.35	-12	296	-4.05%
2022/04/06	0	0.00	57	17.47	17.65	-57	313	-18.19%
2022/03/21	4	16.50	0	0.00	16.60	4	292	1.37%
2022/03/16	0	0.00	31	17.22	16.65	-31	291	-10.62%
2022/03/15	13	16.60	0	0.00	16.60	13	283	4.58%
2022/03/01	1	16.30	0	0.00	16.25	1	289	0.35%
2022/02/16	1	16.55	0	0.00	16.55	1	294	0.34%
2022/02/11	3	17.30	0	0.00	17.45	3	288	1.04%
2022/01/17	1	17.80	0	0.00	17.70	1	297	0.34%
2022/01/14	46	17.79	0	0.00	17.75	46	295	15.55%
2022/01/13	3	17.95	0	0.00	18.00	3	292	1.03%
2022/01/11	1	19.00	0	0.00	19.00	1	274	0.36%
2022/01/06	23	17.75	6	18.00	18.00	17	227	7.46%
2022/01/05	3	17.90	1	17.90	17.90	2	218	0.91%
2022/01/04	11	19.30	5	18.90	18.50	6	198	3.03%
2021/12/27	4	16.41	0	0.00	16.55	4	122	3.26%
2021/12/21	1	15.95	0	0.00	16.05	1	121	0.82%
2021/12/15	20	16.12	0	0.00	16.20	20	121	16.50%
2021/12/10	3	16.15	0	0.00	16.10	3	118	2.54%
2021/12/09	2	16.15	0	0.00	16.20	2	116	1.72%
2021/12/08	2.1	16.11	0	0.00	16.15	2.1	115	1.81%
2021/12/07	3	16.05	0	0.00	16.10	3	114	2.61%
2021/11/30	0	0.00	4	16.15	16.30	-4	110	-3.63%
2021/11/26	29	16.37	0	0.00	16.35	29	109	26.43%
2021/10/22	0	0.00	0	14.85	14.95	0	63	-0.07%
2021/10/20	1	14.75	1.8	14.78	14.90	-0.8	63	-1.21%
2021/09/28	0.2	14.55	0	0.00	14.40	0.2	68	0.29%
2021/09/15	0	0.00	0.1	14.60	14.40	-0.1	77	-0.08%
2021/08/24	0	0.00	1.4	14.75	14.80	-1.4	91	-1.49%
2021/07/23	65	15.37	0	0.00	15.50	65	159	40.79%
2021/07/20	3	15.40	0	0.00	15.40	3	201	1.49%
2021/07/06	0	0.00	6	14.85	14.85	-6	293	-2.04%
2021/06/28	1	15.05	0	0.00	15.10	1	297	0.34%
2021/06/18	1	15.25	0	0.00	15.40	1	307	0.32%
2021/05/03	0	0.00	0.2	16.32	15.90	-0.2	294	-0.07%
2021/04/28	6	17.50	0	0.00	17.55	6	262	2.29%
2021/04/22	0	0.00	0.1	15.80	15.60	-0.1	211	-0.06%
2021/03/19	0.2	14.15	0	0.00	14.05	0.2	112	0.19%
2021/03/02	0.1	14.12	0	0.00	14.05	0.1	116	0.04%
2020/12/03	0	0.00	0.1	14.15	14.20	-0.1	154	-0.04%
2020/12/01	0.1	14.50	0	0.00	14.55	0.1	146	0.05%
2020/11/19	0	0.00	6	15.15	15.00	-6	154	-3.87%
2020/11/18	6	14.90	0	0.00	14.80	6	144	4.16%
2020/11/04	0.4	13.70	0	0.00	13.70	0.4	151	0.24%
2020/09/23	0	13.60	0	0.00	13.30	0	199	0.02%
2020/09/08	1	13.95	0	0.00	14.00	1	204	0.49%
2020/09/02	0	0.00	1	14.45	14.20	-1	226	-0.44%
2020/08/26	1	13.00	1	13.05	13.30	0	206	0.00%
2020/08/20	0	0.00	2	12.75	12.75	-2	205	-0.97%
2020/08/10	0	0.00	3	12.85	12.95	-3	197	-1.52%
2020/08/05	0	0.00	1	12.30	12.05	-1	186	-0.54%
2020/08/04	0	0.00	1	12.00	12.00	-1	186	-0.54%
2020/07/22	1	11.50	1	11.55	11.60	0	171	0.00%
2020/07/20	1	11.55	0	0.00	11.70	1	169	0.59%
2020/07/16	1	11.70	0	0.00	11.70	1	168	0.59%
2020/07/15	1	11.75	0	0.00	11.75	1	167	0.60%
2020/07/09	0	0.00	1	12.00	11.75	-1	162	-0.61%
2020/06/30	2	11.28	0	0.00	11.35	2	159	1.26%
2020/06/19	1	11.30	0	0.00	11.30	1	157	0.63%
2020/06/18	1	11.35	0	0.00	11.35	1	157	0.64%
2020/06/15	1	11.00	0	0.00	11.10	1	157	0.63%
2020/06/12	1	11.20	0	0.00	11.25	1	151	0.66%
2020/05/29	3	10.35	3	10.40	10.55	0	124	0.00%
2020/05/21	1	10.35	1	10.40	10.45	0	126	0.00%
2020/05/18	2	10.38	2	10.48	10.45	0	125	0.00%
2020/05/07	3	10.40	4	10.51	10.60	-1	117	-0.85%
2020/05/06	4	10.68	3	10.73	10.65	1	116	0.86%
2020/04/13	2	9.94	2	9.98	10.10	0	115	0.00%
2020/04/09	1	9.72	1	9.74	9.84	0	111	0.00%
2020/04/01	1	9.59	2	9.72	9.50	-1	107	-0.93%
2020/03/31	3	9.31	4	9.43	9.44	-1	107	-0.93%
2020/03/30	0.1	9.45	0	0.00	9.45	0.1	107	0.06%
2020/03/27	1	9.38	1	9.49	9.42	0	105	0.00%
2020/03/26	2	9.42	0	0.00	9.37	2	105	1.89%
2020/03/25	1	9.43	1	9.45	9.45	0	119	0.00%
2020/03/23	1	8.46	2	8.67	9.91	-1	116	-0.86%
2020/03/20	3	8.92	2	8.98	9.15	1	115	0.86%
2020/03/19	2	9.49	2	8.98	8.98	0	112	0.00%
2020/03/18	10	9.51	11	9.62	9.96	-1	109	-0.91%
2020/03/17	3	9.52	4	9.96	9.85	-1	107	-0.93%
2020/03/12	0	0.00	1	11.25	11.50	-1	98	-1.01%
2020/03/11	1	11.65	2	11.93	11.95	-1	97	-1.03%
2020/03/10	3	11.48	3	11.63	11.90	0	96	0.00%
2020/03/09	1	12.00	1	12.20	12.20	0	93	0.00%
2020/03/05	1	12.50	0	0.00	12.40	1	92	1.08%
2020/03/04	1	12.45	1	12.60	12.65	0	90	0.00%
2020/03/03	3	12.68	3.4	12.77	12.80	-0.4	90	-0.40%
2020/02/27	2	13.20	0	0.00	12.85	2	87	2.28%
2020/02/25	2	13.38	2	13.55	13.55	0	86	0.00%
2020/02/24	0	0.00	1	13.35	13.70	-1	84	-1.18%
2020/02/21	1	13.10	1	13.15	13.35	0	84	0.00%
2020/02/19	1	13.10	1	13.15	13.20	0	84	0.00%
2020/02/18	1	13.25	0	0.00	13.15	1	84	1.18%
2020/02/14	1	13.20	1	13.25	13.25	0	85	0.00%
2020/02/11	4	13.11	4	13.19	13.25	0	84	0.00%
2020/02/10	2	13.10	2	13.28	13.35	0	82	0.00%
2020/02/06	4	13.85	3	13.88	13.85	1	79	1.26%
2020/02/05	3	13.97	3	14.15	14.15	0	77	0.00%
2020/02/04	1	14.10	3	14.23	14.30	-2	75	-2.65%
2020/02/03	2	14.08	0	0.00	14.00	2	74	2.69%
2020/01/31	0	0.00	1	14.40	14.35	-1	73	-1.36%
2020/01/30	2	14.53	1	14.65	14.40	1	74	1.34%
2020/01/20	2	15.58	3	15.68	15.80	-1	74	-1.34%
2020/01/17	0	0.00	2	15.68	15.75	-2	75	-2.66%
2020/01/16	4	15.68	2	15.68	15.65	2	75	2.66%
2020/01/15	2	15.78	2	15.85	15.95	0	72	0.00%
2020/01/14	1	15.80	1	15.90	15.90	0	70	0.00%
2020/01/13	1	15.80	1	15.90	15.90	0	70	0.00%
2020/01/09	2	16.00	1	16.05	15.90	1	69	1.43%
2020/01/03	0	0.00	3	15.85	16.00	-3	67	-4.51%
2019/12/31	1	15.75	0	0.00	15.95	1	67	1.48%
2019/12/23	0	0.00	1	15.60	15.60	-1	62	-1.60%
2019/12/20	1	15.55	0	0.00	15.55	1	61	1.62%
2019/12/18	2	15.08	2	15.20	15.25	0	48	0.00%
2019/12/16	0	0.00	2	15.30	15.40	-2	48	-4.09%
2019/12/09	1	14.70	0	0.00	14.80	1	52	1.92%
2019/12/02	2	14.45	2	14.93	14.60	0	69	0.00%
2019/11/27	2	14.33	2	14.45	14.35	0	70	0.00%
2019/11/25	1	14.35	1	14.45	14.50	0	70	0.00%
2019/11/20	1	14.35	1	14.40	14.45	0	72	0.00%
2019/11/15	1	14.50	3	14.83	14.85	-2	74	-2.70%
2019/11/14	3	14.80	2	14.80	14.60	1	74	1.34%
2019/11/13	3	14.85	2	15.25	15.00	1	74	1.35%
2019/11/11	1	15.00	1	15.25	14.95	0	74	0.00%
2019/11/08	0	0.00	1	15.25	15.25	-1	74	-1.33%
2019/11/07	0	0.00	2	15.00	15.05	-2	77	-2.59%
2019/10/29	1	15.20	1	15.45	14.85	0	88	0.00%
2019/10/28	4	15.51	0	0.00	15.20	4	92	4.31%
2019/10/25	1	15.75	1	15.70	15.80	0	93	0.00%
2019/10/24	1	15.80	1	15.90	15.80	0	97	0.00%
2019/10/23	1	15.85	0	0.00	15.80	1	120	0.83%
2019/10/21	0	0.00	1	16.05	16.20	-1	168	-0.59%
2019/10/18	1	15.75	1	15.80	16.10	0	174	0.00%
2019/10/17	1	16.00	0	0.00	15.95	1	173	0.57%
2019/10/08	3	16.50	2	16.58	16.55	1	172	0.58%
2019/10/01	0	0.00	1	16.50	16.65	-1	171	-0.58%
2019/09/24	0	0.00	1	16.70	16.75	-1	171	-0.58%
2019/09/23	1	16.75	0	0.00	16.70	1	170	0.59%
2019/09/11	1	16.90	0	0.00	17.05	1	166	0.60%
2019/08/21	1	15.50	1	15.65	16.10	0	143	0.00%
2019/08/16	0	0.00	2	15.80	15.90	-2	140	-1.43%
2019/08/05	2	15.75	2	15.90	15.85	0	131	0.00%
2019/08/01	1	16.35	1	16.65	16.50	0	128	0.00%
2019/07/31	1	16.60	1	16.85	16.80	0	126	0.00%
2019/07/30	2	17.20	1	16.90	16.90	1	124	0.80%
2019/07/29	1	17.55	1	17.65	17.60	0	119	0.00%
2019/07/25	1	18.00	5	17.95	17.60	-4	110	-3.61%
2019/07/24	26	17.65	22	17.68	17.75	4	88	4.53%
2019/07/23	0	0.00	1	16.70	16.15	-1	47	-2.12%
2019/07/22	2	16.10	2	16.35	16.00	0	40	0.00%
2019/04/29	1	15.15	1	15.20	15.30	0	105	0.00%
2019/04/12	1	15.20	1	15.35	15.40	0	156	0.00%
2019/03/29	1	14.80	1	15.00	15.10	0	148	0.00%
2019/03/28	3	14.70	3	14.75	15.10	0	146	0.00%
2019/03/26	1	14.65	1	14.75	15.00	0	144	0.00%
2019/03/25	2	14.45	2	14.75	14.95	0	145	0.00%
2019/03/14	1	14.60	1	14.65	14.70	0	144	0.00%
2019/03/08	3	15.05	3	15.17	15.25	0	144	0.00%
2019/03/07	5	15.07	5	15.19	15.25	0	144	0.00%
2019/03/06	2	15.08	2	15.23	15.25	0	144	0.00%
2019/03/05	0	0.00	1	15.25	15.30	-1	145	-0.69%
2019/03/04	1	15.05	1	15.15	15.20	0	145	0.00%
2019/02/27	1	15.05	2	15.15	15.20	-1	147	-0.68%
2019/02/26	3	15.23	1	15.20	15.10	2	147	1.36%
2019/02/25	2	15.05	3	15.18	15.35	-1	148	-0.67%
2019/02/22	1	15.20	0	0.00	15.20	1	147	0.68%
2019/02/20	0	0.00	1	15.25	15.45	-1	148	-0.68%
2019/02/19	5	15.03	5	15.15	15.25	0	148	0.00%
2019/02/18	4	15.16	3	15.37	15.35	1	143	0.70%
2019/02/15	1	15.40	1	15.45	15.50	0	140	0.00%
2019/02/14	0	0.00	1	15.95	15.95	-1	136	-0.73%
2019/02/11	0	0.00	1	16.00	16.00	-1	128	-0.78%
2019/01/30	0	0.00	1	15.35	15.60	-1	125	-0.80%
2019/01/25	4	14.90	4	15.00	15.30	0	121	0.00%
2019/01/24	1	14.85	1	14.95	15.25	0	115	0.00%
2019/01/22	1	15.20	3	15.30	15.30	-2	111	-1.80%
2019/01/21	9	15.12	12	15.25	15.30	-3	106	-2.81%
2019/01/14	1	14.55	1	14.55	14.30	0	91	0.00%
2019/01/11	0	0.00	13	14.39	14.30	-13	85	-15.26%
2019/01/10	24	14.17	8	14.41	14.30	16	78	20.29%
2019/01/09	0	0.00	5	13.35	13.65	-5	59	-8.47%
2019/01/08	3	12.37	2	12.40	12.45	1	48	2.06%
2019/01/07	2	12.43	1	12.50	12.50	1	50	1.97%
2018/12/22	1	12.40	1	12.50	12.60	0	63	0.00%
2018/12/10	1	12.45	1	12.45	12.45	0	71	0.00%
2018/11/20	0	0.00	1	12.05	12.25	-1	73	-1.36%
2018/11/19	2	12.03	1	12.05	12.10	1	74	1.34%
2018/11/05	1	12.10	1	12.15	12.30	0	92	0.00%
2018/10/19	1	12.40	1	12.55	12.55	0	109	0.00%
2018/10/15	3	12.38	2	12.43	12.45	1	107	0.93%
2018/10/12	1	12.15	1	12.60	12.70	0	106	0.00%
2018/10/11	3	12.30	3	12.50	12.60	0	104	0.00%
2018/10/09	4	13.33	3	13.40	13.40	1	101	0.99%
2018/10/08	2	13.33	2	13.45	13.55	0	98	0.00%
2018/10/04	1	13.50	1	13.55	13.60	0	100	0.00%
2018/10/02	0.3	13.90	0	0.00	13.80	0.3	101	0.29%
2018/09/28	1	13.40	1	13.50	13.40	0	101	0.00%
2018/09/27	2	13.35	2	13.48	13.55	0	101	0.00%
2018/09/25	3	13.33	3	13.40	13.50	0	102	0.00%
2018/09/21	1	13.40	0	0.00	13.50	1	96	1.04%
2018/09/19	1	13.40	1	13.45	13.55	0	96	0.00%
2018/09/13	0	0.00	1	13.35	13.40	-1	98	-1.02%
2018/09/11	1	12.95	1	13.15	13.20	0	100	0.00%
2018/09/10	4	13.26	4	13.08	13.15	0	101	0.00%
2018/09/03	1	13.35	1	13.40	13.50	0	98	0.00%
2018/08/31	2	13.35	2	13.40	13.50	0	98	0.00%
2018/08/29	4	13.40	5	13.49	13.65	-1	97	-1.02%
2018/08/28	1	13.45	0	0.00	13.55	1	99	1.01%
2018/08/27	2	13.35	2	13.45	13.55	0	98	0.00%
2018/08/23	4	13.65	3	13.73	13.70	1	98	1.01%
2018/08/22	5.2	13.65	6	13.78	13.85	-0.8	97	-0.82%
2018/08/21	2	13.83	2	13.88	13.75	0	94	0.00%
2018/08/20	2	13.95	0	0.00	13.90	2	95	2.10%
2018/08/17	2	14.08	2	14.15	14.05	0	95	0.00%
2018/08/16	1.2	14.16	1	14.20	14.20	0.2	95	0.21%
2018/08/15	1	14.65	1	14.75	14.50	0	97	0.00%
2018/08/10	4	15.14	4	15.18	15.35	0	91	0.00%
2018/08/09	5	15.34	4	15.35	15.40	1	88	1.12%
2018/08/08	5	15.37	7	15.44	15.70	-2	86	-2.30%
2018/08/07	4	15.40	4	15.45	15.50	0	92	0.00%
2018/08/06	5	15.53	3	15.67	15.50	2	94	2.11%
2018/08/03	2	15.48	2	15.63	15.80	0	94	0.00%
2018/07/31	2	15.43	2	15.58	15.65	0	95	0.00%
2018/07/23	2	15.38	2	15.50	15.55	0	106	0.00%
2018/07/20	2	15.63	2	15.65	15.70	0	106	0.00%
2018/07/13	1	15.65	4	15.91	16.00	-3	106	-2.82%
2018/07/12	9	15.95	5	16.21	15.80	4	106	3.75%
2018/07/10	2	16.08	2	16.18	16.20	0	106	0.00%
2018/07/09	3	16.50	0	0.00	16.70	3	104	2.88%
2018/07/06	1	16.25	4	16.38	16.35	-3	102	-2.92%
2018/07/04	3	16.20	3	16.30	16.70	0	103	0.00%
2018/06/26	0.2	16.60	0	0.00	16.65	0.2	113	0.13%
2018/06/20	0.2	17.00	0	0.00	17.15	0.2	113	0.18%
2018/06/19	1	17.10	1	17.20	17.25	0	112	0.00%
2018/06/14	0	0.00	1	17.20	17.30	-1	111	-0.89%
2018/06/11	0	0.00	1	17.30	17.30	-1	112	-0.89%
2018/06/07	1	17.25	0	0.00	17.20	1	112	0.89%
2018/06/06	0	0.00	1	17.35	17.35	-1	113	-0.88%
2018/06/05	6	17.27	7	17.34	17.35	-1	113	-0.88%
2018/06/04	2	17.30	0	0.00	17.40	2	111	1.80%
2018/06/01	4	17.28	4	17.38	17.40	0	111	0.00%
2018/05/31	7	17.28	6	17.35	17.40	1	110	0.91%
2018/05/30	2	17.35	3	17.40	17.45	-1	110	-0.91%
2018/05/28	4	17.59	6	17.76	17.80	-2	110	-1.82%
2018/05/25	6	17.72	3	17.73	17.75	3	108	2.76%
2018/05/24	0	0.00	2	18.00	17.95	-2	107	-1.85%
2018/05/23	3	18.05	6	17.99	18.00	-3	107	-2.80%
2018/05/22	0.3	17.10	0	0.00	17.20	0.3	102	0.29%
2018/05/18	2	16.65	2	16.70	16.75	0	101	0.00%
2018/05/17	1	16.60	0	0.00	16.60	1	103	0.97%
2018/05/16	0	0.00	2	16.75	16.65	-2	102	-1.95%
2018/05/15	7.2	16.65	5	16.58	16.65	2.2	102	2.14%
2018/05/14	1.2	17.30	1	17.40	17.30	0.2	98	0.15%
2018/05/10	2.2	17.71	2	17.80	17.85	0.2	95	0.16%
2018/05/09	3.2	17.95	3	18.10	18.00	0.2	94	0.16%
2018/05/08	1.2	19.04	0	0.00	19.10	1.2	87	1.33%
2018/05/04	0.2	18.90	0	0.00	18.90	0.2	87	0.17%
2018/05/03	2	19.05	2	19.10	19.10	0	86	0.00%
2018/05/02	1.2	19.04	1	19.05	19.10	0.2	86	0.17%
2018/04/30	9.2	20.09	3	19.37	19.35	6.2	83	7.42%
2018/04/27	6	20.64	6	20.74	20.90	0	75	0.00%
2018/04/26	0	0.00	1	21.45	20.90	-1	74	-1.35%
2018/04/25	5.1	21.28	4	21.31	21.20	1.1	73	1.50%
2018/04/18	2	22.08	2	22.10	22.10	0	72	0.00%
2018/04/09	1	22.40	0	0.00	22.35	1	73	1.36%
2018/04/03	0	0.00	2	22.45	22.55	-2	71	-2.80%
2018/04/02	8	22.26	7	22.34	22.05	1	70	1.43%
2018/03/31	4	22.60	4	22.68	22.70	0	63	0.00%
2018/03/30	1	23.00	0	0.00	22.85	1	62	1.60%
2018/03/28	0	0.00	1	23.25	23.35	-1	61	-1.62%
2018/03/27	3	23.35	2	23.40	23.35	1	61	1.63%
2018/03/26	2	23.28	2	23.25	23.25	0	60	0.00%
2018/03/22	1	23.80	1	23.95	23.80	0	70	0.00%
2018/03/21	3	23.85	3	23.90	24.00	0	72	0.00%
2018/03/20	1	23.90	1	24.00	24.00	0	72	0.00%
2018/03/19	4	24.28	3	24.10	24.10	1	71	1.39%
2018/03/16	1	24.25	1	24.35	24.45	0	70	0.00%
2018/03/15	1	24.35	1	24.40	24.45	0	69	0.00%
2018/03/13	3	24.50	3	24.58	24.45	0	69	0.00%
2018/03/09	1	24.85	0	0.00	24.75	1	67	1.48%
2018/03/06	1	24.85	1	24.95	25.05	0	67	0.00%
2018/02/21	1	24.85	1	25.05	25.05	0	68	0.00%
2018/02/09	1	24.20	1	24.35	25.00	0	68	0.00%
2018/02/07	0	0.00	1	24.90	25.05	-1	66	-1.50%
2018/02/06	6	24.38	7	24.44	24.90	-1	66	-1.51%
2018/02/05	1	25.40	1	25.55	25.60	0	62	0.00%
2018/02/01	1	25.60	1	25.70	25.90	0	61	0.00%
2018/01/29	1	25.60	1	25.65	25.80	0	62	0.00%
2018/01/26	1	25.70	1	25.75	25.75	0	63	0.00%
2018/01/25	0	0.00	1	25.70	25.80	-1	65	-1.53%
2018/01/24	3	25.58	2	25.65	25.55	1	66	1.51%
2018/01/23	1	25.55	2	25.70	25.60	-1	67	-1.48%
2018/01/22	3	25.68	2	25.80	25.60	1	71	1.39%
2018/01/17	1	25.75	1	25.80	25.90	0	72	0.00%
2018/01/12	1	25.65	1	25.85	25.90	0	73	0.00%
2018/01/10	1	25.65	2	25.80	25.95	-1	75	-1.33%
2018/01/09	1	25.90	0	0.00	25.85	1	75	1.32%
2018/01/08	4	25.58	4	25.63	25.65	0	75	0.00%
2018/01/05	0	0.00	1	25.70	25.70	-1	74	-1.34%
2018/01/04	2	25.78	1	25.65	25.65	1	74	1.34%
2018/01/03	2	25.78	2	25.80	25.95	0	75	0.00%