弘帆 (8433)-凱基-高美館券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	92.00	0	0.00	91.00	0	225	0.01%
2024/06/11	1	91.90	0	0.00	91.10	1	249	0.40%
2024/06/07	2	93.30	0	0.00	93.40	2	251	0.80%
2024/06/06	1	93.00	0	0.00	92.70	1	251	0.40%
2024/06/05	1	93.90	0	0.00	93.90	1	253	0.39%
2024/06/04	2	94.05	0	0.00	94.00	2	255	0.78%
2024/06/03	1	94.40	0	0.00	94.40	1	256	0.39%
2024/05/31	1	94.50	0	0.00	94.20	1	257	0.39%
2024/05/30	1	94.50	0	0.00	94.00	1	258	0.39%
2024/05/29	2	94.85	0	0.00	94.60	2	259	0.77%
2024/05/28	1	96.60	0	0.00	95.80	1	260	0.38%
2024/05/27	1	97.50	0	0.00	96.80	1	262	0.38%
2024/05/22	2	98.05	0	0.00	96.40	2	256	0.78%
2024/05/21	1	98.40	0	0.00	98.10	1	255	0.39%
2024/05/15	0.1	102.00	0	0.00	100.50	0.1	256	0.02%
2024/05/13	1	98.50	0	0.00	98.40	1	247	0.40%
2024/05/10	1	102.00	0	0.00	102.50	1	238	0.42%
2024/05/06	1	99.40	0	0.00	99.40	1	232	0.43%
2024/04/29	1	99.30	0	0.00	98.90	1	227	0.44%
2024/04/23	1	94.60	0	0.00	94.60	1	229	0.44%
2024/04/22	1	94.60	0	0.00	95.10	1	230	0.43%
2024/04/19	1	95.70	0	0.00	95.40	1	228	0.44%
2024/04/18	0.1	101.50	1	104.00	105.00	-0.9	209	-0.43%
2024/04/16	1	99.00	2	99.40	98.50	-1	207	-0.48%
2024/04/12	1	104.00	0	0.00	103.50	1	197	0.51%
2024/04/08	2	102.75	0	0.00	103.00	2	189	1.06%
2024/03/28	1	103.50	1	106.00	105.50	0	181	0.00%
2024/03/25	0	0.00	1	103.00	103.50	-1	178	-0.56%
2024/03/21	0	0.00	1.3	98.77	101.00	-1.3	178	-0.71%
2024/03/20	0.1	96.50	0	0.00	96.00	0.1	178	0.06%
2024/03/19	0	0.00	2	95.55	95.50	-2	180	-1.11%
2024/03/18	1	94.80	2	94.95	94.60	-1	176	-0.57%
2024/03/14	1	93.30	1	93.70	94.00	0	182	0.00%
2024/03/06	0	0.00	1	96.00	95.70	-1	180	-0.55%
2024/03/01	1.1	95.00	2	95.40	95.00	-0.9	179	-0.50%
2024/02/29	1	94.10	2	94.25	94.40	-1	178	-0.56%
2024/02/27	1	92.10	1.1	93.04	92.90	-0.1	175	-0.03%
2024/02/22	0	0.00	1	92.20	92.40	-1	179	-0.56%
2024/02/21	1	91.90	0	0.00	92.00	1	180	0.55%
2024/02/02	0	0.00	1	89.30	89.30	-1	201	-0.50%
2024/01/30	1	89.10	0	0.00	89.10	1	208	0.48%
2024/01/25	0	0.00	2	90.15	89.70	-2	223	-0.89%
2024/01/24	0	0.00	1	89.50	89.00	-1	224	-0.44%
2024/01/23	5	88.80	0	0.00	88.80	5	227	2.20%
2024/01/22	0	89.80	0	0.00	89.80	0	225	0.00%
2024/01/19	0	0.00	2	90.30	89.90	-2	227	-0.88%
2024/01/17	4	88.60	0	0.00	87.80	4	232	1.72%
2024/01/11	1	93.20	0	0.00	93.80	1	229	0.44%
2024/01/10	1	90.90	0	0.00	91.30	1	225	0.44%
2023/12/26	0	0.00	2	91.10	92.30	-2	223	-0.90%
2023/12/25	1.1	89.87	0	0.00	90.00	1.1	219	0.48%
2023/12/15	0	0.00	10	92.96	92.30	-10	202	-4.93%
2023/12/14	0	0.00	3	90.70	90.60	-3	194	-1.54%
2023/12/11	3	89.37	0	0.00	89.80	3	183	1.63%
2023/12/08	0	0.00	2	90.25	91.00	-2	178	-1.12%
2023/12/07	0	0.00	1	88.90	88.90	-1	175	-0.57%
2023/11/22	0	0.00	1	88.50	88.60	-1	176	-0.57%
2023/11/21	0	0.00	1	86.60	86.90	-1	174	-0.57%
2023/11/20	1	85.00	0	0.00	86.50	1	178	0.56%
2023/11/17	1	85.70	0	0.00	85.50	1	179	0.56%
2023/11/15	1	86.20	0	0.00	85.60	1	188	0.53%
2023/11/14	1	86.70	0	0.00	86.70	1	189	0.53%
2023/11/13	7	85.93	0	0.00	85.60	7	189	3.70%
2023/11/10	0	0.00	1	91.30	89.90	-1	184	-0.54%
2023/11/06	0	0.00	2	88.60	89.00	-2	237	-0.84%
2023/11/03	0	0.00	3	86.30	87.50	-3	241	-1.24%
2023/10/30	1	83.90	0	0.00	84.00	1	289	0.35%
2023/10/26	0	0.00	1	84.70	84.80	-1	304	-0.33%
2023/10/25	0	0.00	2	84.75	84.80	-2	317	-0.63%
2023/10/20	2	80.60	2	82.90	83.00	0	337	0.00%
2023/10/18	0	0.00	1	82.20	82.10	-1	339	-0.29%
2023/10/11	1	78.60	0	0.00	78.40	1	346	0.29%
2023/10/03	1	80.00	0	0.00	80.60	1	394	0.25%
2023/09/28	0	0.00	2	79.90	81.20	-2	401	-0.50%
2023/09/26	2	79.40	0	0.00	79.30	2	405	0.49%
2023/08/28	1	74.90	0	0.00	74.10	1	559	0.18%
2023/08/25	1	76.50	0	0.00	77.00	1	555	0.18%
2023/08/23	1	76.90	0	0.00	76.50	1	548	0.18%
2023/08/22	1	77.80	1	76.90	76.00	0	544	0.00%
2023/08/21	1	77.90	0	0.00	77.80	1	539	0.19%
2023/08/18	1	81.00	0	0.00	79.40	1	534	0.19%
2023/08/16	1	78.90	1	80.30	82.10	0	526	0.00%
2023/08/15	1	80.70	0	0.00	80.70	1	520	0.19%
2023/08/14	2	83.50	0	0.00	80.60	2	519	0.39%
2023/08/10	2	87.60	0	0.00	87.70	2	491	0.41%
2023/08/09	0	0.00	1	95.80	97.30	-1	463	-0.22%
2023/08/08	0	0.00	1	95.70	95.40	-1	453	-0.22%
2023/08/02	1	88.80	0	0.00	88.90	1	406	0.25%
2023/07/28	1	87.30	3	89.70	92.50	-2	380	-0.53%
2023/07/27	0	0.00	1	88.10	88.30	-1	364	-0.27%
2023/07/26	2.1	85.83	2	88.10	87.60	0.1	347	0.01%
2023/07/24	1	87.50	4	88.23	88.60	-3	336	-0.89%
2023/07/21	1	85.80	1	85.80	86.00	0	330	0.00%
2023/07/17	2	84.85	0	0.00	84.50	2	325	0.61%
2023/07/13	4	86.48	0	0.00	86.30	4	320	1.25%
2023/07/12	1	87.50	1	89.10	88.70	0	315	0.00%
2023/07/11	0	0.00	1	91.10	90.20	-1	310	-0.32%
2023/07/10	0	0.00	1	89.00	87.90	-1	292	-0.34%
2023/07/07	1	81.90	1	82.70	81.90	0	275	0.00%
2023/07/05	1	82.90	1	84.00	83.40	0	270	0.00%
2023/07/03	0	0.00	1	83.50	84.40	-1	270	-0.37%
2023/06/28	0	0.00	1	80.30	81.80	-1	266	-0.37%
2023/06/21	4	79.75	1	80.80	79.80	3	263	1.14%
2023/06/20	2	81.75	1	81.20	80.70	1	259	0.38%
2023/06/19	1	86.40	0	0.00	84.30	1	252	0.40%
2023/06/16	2	86.90	0	0.00	87.00	2	243	0.82%
2023/06/15	1	87.80	0	0.00	86.60	1	239	0.42%
2023/06/14	1	89.80	0	0.00	88.50	1	213	0.47%
2023/06/13	0	0.00	12	83.77	85.40	-12	166	-7.19%
2023/06/12	3	78.53	2	78.10	77.70	1	148	0.67%
2023/05/22	0	0.00	1	71.20	70.90	-1	303	-0.33%
2023/03/29	1	69.80	0	0.00	69.50	1	304	0.33%
2023/03/21	0	0.00	1	73.20	73.00	-1	300	-0.33%
2023/03/20	1	71.70	0	0.00	73.00	1	300	0.33%
2023/03/15	1	71.50	0	0.00	70.90	1	293	0.34%
2023/03/14	1	70.70	0	0.00	70.40	1	297	0.34%
2023/03/10	4	73.25	0	0.00	72.40	4	294	1.36%
2023/03/08	4	82.55	0	0.00	81.60	4	297	1.35%
2023/03/03	2	82.60	2	80.60	81.50	0	260	0.00%
2023/02/23	0	0.00	2	78.00	78.00	-2	243	-0.82%
2023/02/22	2	74.60	0	0.00	76.80	2	247	0.81%
2023/02/21	1	76.30	2	77.10	76.00	-1	228	-0.44%
2023/02/20	2	76.50	0	0.00	76.50	2	205	0.97%
2023/02/16	0	0.00	1	69.30	68.30	-1	192	-0.52%
2023/02/02	3	68.33	3	68.80	68.90	0	206	0.00%
2023/01/30	2	66.30	2	65.20	65.70	0	197	0.00%
2023/01/16	3	64.90	3	63.33	64.50	0	194	0.00%
2023/01/13	2	65.30	2	63.90	63.90	0	192	0.00%
2023/01/12	2	64.50	4	63.55	64.80	-2	194	-1.03%
2023/01/11	2	65.00	3	64.37	64.30	-1	193	-0.52%
2023/01/10	4	63.00	4	64.65	65.20	0	191	0.00%
2023/01/09	0	0.00	1	61.90	62.20	-1	186	-0.54%
2023/01/06	2	62.20	1	62.40	62.40	1	186	0.53%
2023/01/05	2	63.00	4	61.88	61.60	-2	190	-1.05%
2023/01/04	2	62.50	0	0.00	62.50	2	190	1.05%
2022/12/30	2	62.70	2	61.90	61.90	0	192	0.00%
2022/12/29	2	60.90	2	60.85	62.00	0	191	0.00%
2022/12/27	3	62.27	3	61.97	61.70	0	190	0.00%
2022/12/26	3	62.50	3	62.07	62.00	0	190	0.00%
2022/12/22	1	61.40	1	62.20	62.20	0	192	0.00%
2022/12/13	2	64.60	2	63.70	63.20	0	194	0.00%
2022/12/12	2	65.20	2	65.10	65.00	0	193	0.00%
2022/12/09	2	64.90	2	64.45	64.20	0	192	0.00%
2022/12/07	3	63.60	0	0.00	63.70	3	191	1.57%
2022/12/06	0	0.00	3	66.10	65.00	-3	186	-1.61%
2022/12/02	1	68.40	2	69.10	69.50	-1	180	-0.55%
2022/12/01	2	69.10	0	0.00	68.30	2	178	1.12%
2022/11/30	2	66.85	3	68.57	68.90	-1	168	-0.59%
2022/11/29	2	63.10	2	61.95	62.70	0	154	0.00%
2022/11/28	3	62.90	3	62.17	62.40	0	155	0.00%
2022/11/24	3	62.40	3	62.40	62.50	0	160	0.00%
2022/11/23	2	62.35	2	61.60	61.60	0	159	0.00%
2022/11/21	0	0.00	5	64.30	63.00	-5	160	-3.11%
2022/11/18	0	0.00	2	65.20	65.70	-2	159	-1.25%
2022/11/17	4	62.00	1	62.90	63.10	3	149	2.01%
2022/11/16	3	60.90	0	0.00	60.10	3	146	2.05%
2022/11/11	6	59.33	1	59.90	59.90	5	139	3.57%
2022/08/12	0	0.00	1	66.10	70.50	-1	321	-0.31%
2022/07/28	0	0.00	2	67.70	62.50	-2	276	-0.72%
2022/07/25	0	0.00	2	66.80	66.80	-2	243	-0.82%
2022/07/22	1	62.30	1	60.60	60.80	0	219	0.00%
2022/07/19	1	58.70	1	57.00	56.80	0	178	0.00%
2022/05/31	1	53.40	2	55.20	56.70	-1	79	-1.26%
2022/05/27	1	51.90	1	52.50	51.20	0	57	0.00%
2022/05/12	1	49.00	1	47.40	47.85	0	36	0.00%
2022/05/11	0	0.00	3	47.54	48.55	-3	30	-9.90%
2022/04/28	1	42.80	0	0.00	42.80	1	24	4.13%
2022/03/11	0	44.70	0	0.00	44.90	0	50	0.05%
2022/03/10	0	0.00	1	44.95	45.00	-1	50	-2.00%
2022/02/21	1	43.80	0	0.00	44.30	1	49	2.03%
2022/02/18	1	43.80	1	44.90	44.05	0	49	0.00%
2022/01/14	2	46.90	10	45.88	46.20	-8	41	-19.18%
2022/01/13	11	47.51	1	46.65	47.50	10	40	24.97%
2022/01/12	0	0.00	8	47.00	47.65	-8	39	-20.37%
2022/01/11	13	50.57	8	50.06	48.35	5	35	13.95%
2022/01/04	2	42.65	2	43.70	43.70	0	16	0.00%
2021/12/24	0	0.00	4	45.35	44.35	-4	15	-25.53%
2021/12/06	3	41.43	3	42.50	42.40	0	14	0.00%
2021/11/19	0	0.00	1	43.15	43.10	-1	14	-6.91%
2021/11/17	0	0.00	2	42.80	42.60	-2	14	-13.39%
2021/11/09	0	0.00	2	40.50	40.95	-2	16	-11.85%
2021/11/02	2	40.13	2	41.40	40.30	0	16	0.00%
2021/09/10	0	0.00	1	42.00	41.10	-1	32	-3.12%
2021/08/13	0	0.00	1	40.65	40.55	-1	34	-2.89%
2021/08/10	2	40.13	2	41.30	40.15	0	34	0.00%
2021/08/09	5	42.18	0	0.00	41.85	5	34	14.62%
2021/08/02	2	44.00	2	45.40	44.30	0	34	0.00%
2021/07/28	4	43.53	1	44.90	43.80	3	35	8.57%
2021/06/28	0	0.00	2	42.38	42.65	-2	42	-4.66%
2021/06/23	2	45.20	0	0.00	44.80	2	47	4.19%
2021/06/18	1	42.55	1	43.30	43.40	0	51	0.00%
2021/05/25	5	39.80	4	40.93	40.00	1	65	1.53%
2021/05/18	1	37.05	0	0.00	38.50	1	66	1.51%
2021/05/17	1	36.50	0	0.00	37.40	1	66	1.51%
2021/05/14	1	38.65	1	39.40	39.40	0	66	0.00%
2021/05/12	2	39.55	1	40.40	39.30	1	65	1.52%
2021/05/06	3	42.50	3	43.70	43.00	0	63	0.00%
2021/05/04	1	42.60	0	0.00	42.65	1	63	1.57%
2021/04/12	2	48.00	0	0.00	47.35	2	55	3.63%
2021/03/26	2	45.40	4	47.80	48.90	-2	45	-4.36%
2021/03/25	2	47.45	0	0.00	46.70	2	42	4.74%
2021/03/23	1	50.40	3	49.13	48.15	-2	41	-4.85%
2021/03/22	2	48.95	1	45.90	48.95	1	36	2.74%
2021/03/16	4	42.20	4	42.95	43.20	0	28	0.00%
2021/03/15	1	42.10	0	0.00	42.20	1	27	3.57%
2021/03/09	1	42.35	1	43.80	43.40	0	34	0.00%
2021/02/18	0	0.00	1	42.25	42.25	-1	37	-2.66%
2021/02/04	1	40.40	0	0.00	40.30	1	37	2.64%
2021/02/03	1	40.70	1	40.60	40.60	0	39	0.00%
2021/01/28	0	0.00	1	41.85	41.85	-1	39	-2.52%
2021/01/21	1	39.80	1	41.00	40.70	0	38	0.00%
2021/01/19	1	40.30	1	40.65	40.65	0	38	0.00%
2021/01/15	1	40.80	1	40.75	40.75	0	37	0.00%
2021/01/13	1	40.80	1	41.40	41.50	0	37	0.00%
2021/01/12	1	41.05	0	0.00	40.75	1	37	2.66%
2020/12/31	1	42.20	1	43.00	42.70	0	37	0.00%
2020/11/11	0	0.00	1	39.35	39.50	-1	24	-4.14%
2020/10/26	1	37.70	1	38.15	37.75	0	27	0.00%
2020/10/21	0	0.00	1	37.90	37.90	-1	29	-3.41%
2020/10/15	1	38.35	0	0.00	38.00	1	30	3.26%
2020/10/07	0	0.00	1	39.80	39.05	-1	31	-3.21%
2020/10/06	1	38.25	1	38.45	40.00	0	31	0.00%
2020/09/24	1	38.05	1	39.10	37.90	0	33	0.00%
2020/09/18	1	38.60	0	0.00	39.10	1	34	2.87%
2020/09/08	1	39.15	1	39.25	39.00	0	38	0.00%
2020/09/03	1	39.95	1	39.90	39.80	0	41	0.00%
2020/08/31	1	38.50	1	38.85	40.30	0	40	0.00%
2020/08/03	1	36.00	1	36.20	36.20	0	41	0.00%
2020/07/31	1	36.45	1	36.95	36.90	0	42	0.00%
2020/07/23	3	39.02	5	39.71	39.40	-2	43	-4.63%
2020/07/21	1	38.80	1	39.55	39.55	0	43	0.00%
2020/07/20	1	38.55	0	0.00	38.80	1	42	2.34%
2020/07/17	1	40.60	0	0.00	39.90	1	42	2.34%
2020/05/15	1	41.15	1	41.90	41.75	0	40	0.00%
2020/05/14	4	41.30	4	41.80	41.65	0	40	0.00%
2020/05/11	1	42.25	1	42.65	41.55	0	40	0.00%
2020/05/08	1	42.10	1	42.65	43.10	0	39	0.00%
2020/04/15	1	39.80	2	39.95	40.15	-1	35	-2.82%
2020/04/14	0	0.00	1	36.70	39.00	-1	33	-2.98%
2020/04/13	1	36.40	0	0.00	36.40	1	32	3.05%
2020/04/08	1	35.40	0	0.00	37.70	1	31	3.17%
2020/01/07	0	0.00	2	56.60	56.70	-2	46	-4.34%
2019/11/28	0	0.00	2	64.00	63.60	-2	43	-4.59%
2019/11/27	2	64.75	0	0.00	62.00	2	41	4.80%
2019/11/22	0	0.00	3	61.50	61.10	-3	38	-7.75%
2019/11/21	3	62.30	0	0.00	62.60	3	37	7.96%
2019/11/20	2	62.80	0	0.00	62.80	2	37	5.37%
2019/11/18	2	63.50	0	0.00	64.50	2	35	5.71%
2019/11/14	0	0.00	10	60.50	62.50	-10	27	-36.25%
2019/06/27	3	57.10	3	56.70	56.90	0	28	0.00%
2019/02/11	3	62.93	0	0.00	62.80	3	31	9.56%
2019/01/18	0	0.00	13	60.41	60.20	-13	42	-30.68%
2019/01/15	4	61.80	0	0.00	62.20	4	41	9.74%
2019/01/14	10	59.53	0	0.00	59.70	10	39	25.08%
2019/01/09	0	0.00	1	55.90	56.00	-1	37	-2.67%
2018/08/08	1	65.40	0	0.00	65.50	1	56	1.78%
2018/07/24	1	60.70	1	61.00	61.00	0	59	0.00%
2018/07/23	0	0.00	1	60.90	60.80	-1	59	-1.68%
2018/03/05	0	0.00	1	79.10	79.50	-1	95	-1.04%
2018/02/06	1	70.00	1	68.50	70.00	0	83	0.00%
2018/01/23	1	72.00	1	72.30	71.60	0	89	0.00%
2018/01/22	1	71.60	1	71.90	71.60	0	89	0.00%
2018/01/15	1	72.10	1	72.30	72.10	0	90	0.00%
2018/01/11	1	73.10	1	74.20	73.50	0	88	0.00%
2018/01/04	2	77.20	0	0.00	77.40	2	87	2.30%