大地-KY (8437)-凱基-高美館券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
30張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	31.00	30.65	0	124	-0.02%
2024/04/24	0	30.95	0	0.00	30.80	0	124	0.00%
2024/04/09	4	33.90	4	31.39	31.40	0	114	0.00%
2024/04/03	1	34.45	1	33.50	31.75	0	102	0.00%
2024/03/22	0	33.50	0	0.00	31.85	0	81	0.00%
2024/03/20	0	0.00	7	32.35	32.65	-7	81	-8.57%
2024/03/14	1	32.35	1	32.30	32.35	0	81	0.00%
2024/03/01	0	35.50	0	0.00	33.50	0	86	0.00%
2024/02/22	0.1	35.21	0	0.00	34.85	0.1	85	0.10%
2024/02/20	0	0.00	5	34.30	34.80	-5	83	-6.02%
2024/02/16	0	33.80	0	0.00	34.00	0	80	0.00%
2024/02/05	0	33.70	0	0.00	33.50	0	77	0.00%
2024/01/23	2	40.10	0	0.00	39.60	2	62	3.21%
2024/01/22	0.3	43.00	0	0.00	42.90	0.3	54	0.61%
2024/01/16	0	52.90	0	0.00	48.05	0	49	0.00%
2024/01/15	0	49.45	0	0.00	48.15	0	49	0.00%
2024/01/10	1	48.30	0	0.00	48.45	1	50	1.98%
2024/01/09	0	0.00	2	48.68	48.70	-2	52	-3.79%
2023/12/19	0.3	49.80	0	0.00	49.50	0.3	53	0.56%
2023/12/12	2	48.85	0	0.00	48.75	2	52	3.83%
2023/12/08	0.1	49.60	0	0.00	49.20	0.1	51	0.12%
2023/12/01	1	48.30	0	0.00	48.50	1	43	2.29%
2023/11/27	1	48.50	0	0.00	48.45	1	42	2.33%
2023/11/08	0.1	49.10	0	0.00	49.00	0.1	42	0.14%
2023/11/06	1	50.00	0	0.00	49.80	1	40	2.47%
2023/11/03	0.1	49.80	0	0.00	49.70	0.1	39	0.25%
2023/10/31	0	0.00	1	51.30	49.75	-1	36	-2.72%
2023/10/26	0	0.00	1	57.00	55.80	-1	32	-3.09%
2023/10/20	0.2	57.71	0	0.00	57.30	0.2	31	0.74%
2023/10/18	0	57.90	0	0.00	58.40	0	30	0.12%
2023/10/16	0	62.00	0	0.00	59.90	0	27	0.17%
2023/10/13	0	64.00	0	0.00	64.20	0	26	0.13%
2023/10/12	0	0.00	2	64.60	64.80	-2	26	-7.69%
2023/10/06	0.1	72.20	0	0.00	70.00	0.1	23	0.21%
2023/09/13	0.1	79.00	0	0.00	79.00	0.1	23	0.21%
2023/09/12	1.1	78.32	0	0.00	78.80	1.1	23	4.48%
2023/09/11	0.1	79.70	0	0.00	79.00	0.1	23	0.21%
2023/09/08	0	79.80	0	0.00	79.30	0	23	0.09%
2023/09/07	6.1	80.29	0	0.00	79.00	6.1	24	25.31%
2023/09/06	0.1	79.90	0	0.00	79.90	0.1	23	0.42%
2023/09/05	0.1	80.49	0.2	80.25	79.70	-0.1	23	-0.42%
2023/09/04	0	0.00	2.1	80.12	80.10	-2.1	23	-9.12%
2023/09/01	0	0.00	0.1	82.00	80.50	-0.1	23	-0.21%
2023/08/31	0.3	80.00	0	0.00	79.00	0.3	22	1.11%
2023/08/30	0	0.00	0.2	79.60	78.60	-0.2	22	-0.90%
2023/08/24	1	79.50	0	0.00	80.20	1	20	5.00%
2023/08/23	0.1	81.60	0	0.00	80.20	0.1	19	0.45%
2023/08/22	0.1	85.40	0	0.00	84.40	0.1	17	0.58%
2023/08/21	0.5	89.80	0	0.00	88.60	0.5	16	3.12%
2023/07/31	0.1	99.30	0	0.00	99.40	0.1	14	0.34%
2023/07/24	0.2	99.82	0	0.00	98.70	0.2	14	1.24%
2023/07/20	0.2	100.21	0	0.00	99.60	0.2	14	1.64%
2023/07/19	0.1	100.00	0	0.00	99.50	0.1	14	0.47%
2023/07/18	0.2	100.00	0	0.00	99.50	0.2	15	1.20%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.68%
2023/07/13	0.1	101.00	0	0.00	100.50	0.1	14	0.70%
2023/07/12	0	0.00	2	100.75	101.00	-2	14	-14.23%
2023/07/06	0.1	99.94	0	0.00	99.50	0.1	13	0.51%
2023/07/03	1	99.90	0	0.00	99.90	1	13	7.66%
2023/06/29	0	0.00	1	99.50	99.50	-1	13	-7.69%
2023/06/28	0	99.70	1	99.20	99.60	-1	12	-7.48%
2023/06/27	0.1	99.98	0	0.00	100.00	0.1	12	1.02%
2023/06/26	0.2	100.00	0	0.00	100.00	0.2	12	1.40%
2023/06/16	1	102.50	0	0.00	102.50	1	13	7.26%
2023/06/05	0	102.50	0	0.00	101.50	0	13	0.23%
2023/05/25	0	107.00	0	0.00	105.50	0	13	0.22%
2023/05/17	0.1	107.00	0	0.00	108.00	0.1	14	0.69%
2023/04/26	0	108.50	0	0.00	108.00	0	14	0.27%
2023/04/25	0	109.50	0	0.00	108.00	0	14	0.13%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.28%
2023/03/21	0	121.00	0	0.00	120.50	0	14	0.28%
2023/03/15	0	118.50	0	0.00	117.50	0	14	0.27%
2023/02/16	0	110.00	0	0.00	109.50	0	15	0.13%
2023/02/10	0	110.44	0	0.00	109.50	0	14	0.30%
2023/02/03	0.1	112.00	0	0.00	113.50	0.1	14	0.36%
2023/01/17	0.1	102.00	0	0.00	101.50	0.1	13	0.36%
2023/01/10	0.2	101.00	0	0.00	101.00	0.2	13	1.45%
2023/01/06	0	100.50	0	0.00	100.50	0	13	0.15%
2022/12/15	0.1	103.00	0	0.00	101.50	0.1	12	0.40%
2022/12/12	0.1	103.50	0	0.00	103.00	0.1	12	0.83%
2022/11/17	0.1	82.10	0	0.00	82.00	0.1	9	1.03%
2022/11/09	0	81.80	0	0.00	81.30	0	9	0.32%
2022/10/21	0.1	84.60	0	0.00	84.30	0.1	9	1.05%
2022/10/19	0	88.20	0	0.00	87.10	0	9	0.22%
2022/10/18	0.1	89.10	0	0.00	88.60	0.1	9	1.09%
2022/10/11	0	0.00	0	92.50	91.00	0	9	-0.26%
2022/10/04	0	93.00	0	0.00	91.70	0	9	0.42%
2022/09/30	0	92.00	0	0.00	92.30	0	9	0.31%
2022/09/23	0.1	97.50	0	0.00	97.40	0.1	9	1.04%
2022/09/13	0.1	101.70	0	0.00	101.00	0.1	10	0.62%
2022/09/05	0.1	102.00	0	0.00	100.50	0.1	10	0.48%
2022/08/26	0	102.50	0	0.00	102.00	0	14	0.20%
2022/08/08	0.1	108.50	0	0.00	109.00	0.1	15	0.32%
2022/08/02	0.1	114.00	0	0.00	114.00	0.1	16	0.30%
2022/06/06	0.1	102.50	0	0.00	102.50	0.1	18	0.27%
2022/05/26	1	100.50	0	0.00	100.50	1	19	5.18%
2022/05/17	0.1	102.50	0	0.00	102.00	0.1	18	0.53%
2022/05/12	0.1	100.50	0	0.00	100.00	0.1	18	0.27%
2022/05/06	0.2	108.00	0	0.00	106.50	0.2	17	0.86%
2022/04/29	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/27	1	111.00	0	0.00	112.00	1	16	5.89%
2022/04/20	0.1	116.36	0	0.00	115.00	0.1	16	0.43%
2022/04/06	0	120.50	0	0.00	119.00	0	16	0.12%
2022/03/31	0	121.50	0	0.00	120.50	0	17	0.17%
2022/03/25	0.1	120.22	0	0.00	120.00	0.1	17	0.40%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.53%
2022/03/18	0	115.00	0	0.00	115.50	0	15	0.06%
2022/03/17	0.1	114.00	0	0.00	113.00	0.1	15	0.32%
2022/03/15	0.2	116.00	0	0.00	115.50	0.2	14	1.38%
2022/03/11	0.1	118.50	0	0.00	118.50	0.1	14	0.36%
2022/03/10	0.2	119.93	0	0.00	119.50	0.2	13	1.27%
2022/03/09	0.3	122.20	0	0.00	121.50	0.3	13	1.90%
2022/03/08	1	125.00	0	0.00	124.00	1	13	7.67%
2022/03/07	0.3	129.22	0	0.00	128.50	0.3	12	2.13%
2022/03/04	0.1	130.83	0	0.00	130.50	0.1	12	0.97%
2022/03/02	0.1	131.50	0	0.00	132.00	0.1	12	0.41%
2022/03/01	0.1	132.00	0	0.00	132.00	0.1	12	0.83%
2022/02/25	0.1	134.00	0	0.00	132.00	0.1	11	0.42%
2022/02/21	0	138.00	0	0.00	137.50	0	12	0.25%
2022/02/14	0	138.83	0	0.00	139.00	0	13	0.23%
2022/02/08	0.1	141.00	0	0.00	141.50	0.1	13	0.73%
2022/01/19	0	140.50	0	0.00	140.00	0	14	0.14%
2022/01/17	0	142.50	0	0.00	140.50	0	15	0.13%
2022/01/13	0	140.00	0	0.00	140.00	0	14	0.17%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.19%
2021/12/27	0	142.00	0	0.00	141.00	0	14	0.13%
2021/12/21	0	145.00	0	0.00	143.50	0	14	0.07%
2021/12/14	0.1	146.50	0	0.00	146.00	0.1	15	0.64%
2021/12/09	0	145.00	0	0.00	148.50	0	15	0.07%
2021/12/06	0	0.00	4	142.50	143.00	-4	15	-25.42%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.19%
2021/12/02	0	146.00	0	0.00	145.00	0	15	0.19%
2021/11/26	0	0.00	4	148.00	148.00	-4	14	-26.76%
2021/11/18	0	149.50	0	0.00	150.50	0	14	0.14%
2021/11/15	0.1	150.50	0	0.00	149.00	0.1	13	0.74%
2021/11/03	0.2	150.75	0	0.00	150.50	0.2	14	1.35%
2021/10/29	1	150.50	0	0.00	151.00	1	14	6.78%
2021/10/15	0	154.50	0	0.00	153.50	0	19	0.15%
2021/10/14	0.1	155.00	0	0.00	155.00	0.1	19	0.50%
2021/10/04	0.1	151.00	0	0.00	150.00	0.1	22	0.45%
2021/09/29	0.1	151.19	0	0.00	150.00	0.1	21	0.37%
2021/09/23	0.1	153.44	0	0.00	154.00	0.1	21	0.42%
2021/09/22	0.1	154.50	0	0.00	153.00	0.1	21	0.24%
2021/09/17	0.1	156.50	0	0.00	155.50	0.1	21	0.54%
2021/09/07	0.1	162.00	0	0.00	160.00	0.1	21	0.48%
2021/08/30	0	0.00	0.6	165.00	165.00	-0.6	21	-2.71%
2021/08/23	0.1	160.92	0	0.00	160.00	0.1	21	0.56%
2021/08/17	0.3	158.42	0	0.00	157.50	0.3	21	1.41%
2021/08/16	0.1	160.86	0	0.00	159.00	0.1	21	0.66%
2021/08/13	0.2	163.88	0	0.00	163.00	0.2	20	0.84%
2021/08/12	0.1	166.50	0	0.00	164.50	0.1	20	0.50%
2021/08/11	0	170.50	0	0.00	167.00	0	19	0.10%
2021/08/10	0	169.00	0	0.00	168.50	0	20	0.08%
2021/08/04	1	170.02	6	170.00	170.50	-5	21	-22.71%
2021/08/03	0	172.00	0	0.00	171.50	0	21	0.07%
2021/07/30	0.1	171.50	0	0.00	183.50	0.1	21	0.23%
2021/07/29	0	172.50	0	0.00	171.00	0	20	0.10%
2021/07/28	0.1	174.57	0	0.00	171.00	0.1	20	0.33%
2021/07/27	0.5	178.00	0	0.00	175.00	0.5	20	2.44%
2021/07/26	0	178.00	0	0.00	179.00	0	20	0.12%
2021/07/23	1	181.50	0	0.00	183.00	1	18	5.34%
2021/07/19	1	183.50	0	0.00	183.50	1	18	5.55%
2021/07/15	0	0.00	0.4	186.00	185.00	-0.4	17	-2.13%
2021/07/14	1	183.01	0	0.00	185.50	1	17	5.78%
2021/07/13	4	183.88	0	0.00	184.50	4	17	23.40%
2021/06/29	0	173.00	0	0.00	175.50	0	19	0.08%
2021/06/16	0.1	175.50	0	0.00	173.50	0.1	22	0.44%
2021/06/15	0.1	175.50	0	0.00	173.50	0.1	23	0.43%
2021/06/07	0.1	178.00	0	0.00	177.00	0.1	26	0.37%
2021/05/25	0.1	173.50	0	0.00	173.00	0.1	28	0.35%
2021/05/20	0	166.50	0	0.00	164.00	0	30	0.05%
2021/05/18	0.1	164.00	0	0.00	165.00	0.1	32	0.31%
2021/05/17	0.1	165.00	0	0.00	161.50	0.1	32	0.31%
2021/05/14	1	166.00	0	0.00	166.50	1	33	3.00%
2021/05/06	0.1	175.00	0	0.00	172.00	0.1	34	0.29%
2021/05/05	1	175.00	0	0.00	175.00	1	33	2.95%
2021/05/04	0	178.50	0	0.00	176.50	0	33	0.04%
2021/05/03	0.1	181.00	0	0.00	179.00	0.1	34	0.18%
2021/04/29	0	180.95	0.1	182.50	181.00	-0.1	35	-0.20%
2021/04/28	0	181.75	0	0.00	181.00	0	36	0.06%
2021/04/27	0	182.00	0	0.00	181.00	0	37	0.03%
2021/04/26	0	181.50	0	0.00	179.50	0	37	0.03%
2021/04/23	0	180.50	0	0.00	180.50	0	38	0.06%
2021/04/22	0	181.00	0	0.00	178.50	0	39	0.03%
2021/04/21	0	182.26	0	0.00	181.00	0	38	0.06%
2021/04/20	0.1	183.50	0	0.00	182.00	0.1	39	0.28%
2021/04/15	0.2	181.50	0	0.00	180.50	0.2	41	0.48%
2021/04/14	0	180.00	0	0.00	181.00	0	41	0.07%
2021/04/09	0.3	183.00	0	0.00	182.50	0.3	41	0.72%
2021/04/06	0.7	178.50	0	0.00	179.00	0.7	41	1.70%
2021/04/01	0.1	179.50	0	0.00	178.00	0.1	41	0.24%
2021/03/31	0.1	179.24	0	0.00	177.50	0.1	41	0.29%
2021/03/12	0.2	181.00	0	0.00	180.00	0.2	36	0.55%
2021/03/05	0.1	178.00	0	0.00	175.00	0.1	36	0.27%
2021/03/03	0.1	177.50	0	0.00	176.50	0.1	36	0.35%
2021/03/02	0.1	176.00	0	0.00	175.50	0.1	35	0.15%
2021/02/23	0.1	180.50	0	0.00	179.50	0.1	36	0.27%
2021/02/22	0.2	174.71	0	0.00	174.50	0.2	36	0.61%
2021/02/19	0.1	164.50	0	0.00	162.00	0.1	35	0.28%
2021/02/18	1.1	154.95	0	0.00	155.00	1.1	34	3.15%
2021/01/27	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/26	0	151.00	0	0.00	151.00	0	31	0.13%
2021/01/22	0	153.00	0	0.00	152.00	0	31	0.09%
2021/01/20	0	157.83	1	156.00	159.00	-1	29	-3.28%
2021/01/15	0	163.75	0	0.00	161.00	0	27	0.12%
2021/01/13	0	0.00	0	166.50	165.00	0	26	-0.13%
2021/01/12	0	167.00	0.1	167.00	166.00	-0.1	26	-0.29%
2021/01/11	0.1	168.00	0	0.00	167.00	0.1	26	0.38%
2021/01/08	0.1	168.84	0	0.00	168.00	0.1	25	0.29%
2021/01/07	0	170.00	0	0.00	169.50	0	25	0.16%
2021/01/05	0.1	174.00	0	0.00	172.00	0.1	25	0.54%
2020/12/22	1	176.00	0	0.00	176.00	1	24	4.08%
2020/12/15	0	179.00	0	0.00	178.00	0	25	0.05%
2020/12/11	0	180.00	0	0.00	180.00	0	26	0.05%
2020/12/09	0	0.00	0.5	180.51	180.00	-0.5	26	-1.69%
2020/11/23	0	0.00	0.1	186.50	185.00	-0.1	26	-0.38%
2020/11/17	0	0.00	0.1	182.00	181.00	-0.1	26	-0.38%
2020/10/28	0	0.00	0.3	174.50	173.50	-0.3	31	-0.80%
2020/10/27	0	0.00	0.3	175.00	174.50	-0.3	31	-0.97%
2020/10/23	0.3	177.50	0	0.00	177.50	0.3	31	0.95%
2020/10/06	0.3	182.00	0	0.00	180.50	0.3	36	0.82%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.21%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.19%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.22%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.23%
2020/09/16	0.1	181.00	0	0.00	180.50	0.1	45	0.22%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.18%
2020/09/10	0.1	180.00	0	0.00	179.00	0.1	49	0.17%
2020/09/09	1	176.00	0	0.00	180.00	1	50	2.00%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.18%
2020/09/01	0.5	183.00	0	0.00	182.00	0.5	57	0.86%
2020/08/31	0	182.00	0.5	182.00	180.50	-0.5	59	-0.83%
2020/08/25	1	182.00	0	0.00	181.50	1	61	1.62%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.13%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.13%
2020/08/13	1	170.50	0	0.00	171.50	1	72	1.38%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.01%
2020/08/10	0.2	171.00	0	0.00	170.00	0.2	81	0.18%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.10%
2020/08/04	0.2	173.50	0	0.00	172.50	0.2	87	0.18%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.21%
2020/07/31	0.1	178.00	0	0.00	177.00	0.1	88	0.15%
2020/07/28	0.2	181.00	0	0.00	179.50	0.2	94	0.20%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.09%
2020/07/20	0	182.00	0	0.00	181.50	0	98	0.01%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.08%
2020/07/13	0.3	180.50	0	0.00	178.50	0.3	99	0.32%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.21%
2020/07/09	0.3	186.00	0	0.00	185.00	0.3	97	0.29%
2020/07/08	0	0.00	0.5	188.00	187.50	-0.5	99	-0.50%
2020/07/07	0.2	185.50	0	0.00	184.00	0.2	99	0.20%
2020/07/06	0.2	185.50	0	0.00	184.00	0.2	99	0.20%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.13%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/30	1.3	184.85	0	0.00	184.50	1.3	98	1.32%
2020/06/29	0.3	186.00	0	0.00	185.00	0.3	98	0.26%
2020/06/24	0.2	188.00	2.3	186.67	186.50	-2	98	-2.04%
2020/06/23	1.1	185.30	0	0.00	188.00	1.1	99	1.09%
2020/06/22	1.1	189.09	0	0.00	189.00	1.1	99	1.11%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.08%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.07%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/06/10	0.3	199.00	0	0.00	197.50	0.3	103	0.25%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.07%
2020/05/29	0	190.50	0	0.00	190.00	0	101	0.02%
2020/05/28	0.2	190.50	0	0.00	189.50	0.2	102	0.18%
2020/05/26	1.4	188.19	0	0.00	188.50	1.4	103	1.34%
2020/05/25	0	190.00	0	0.00	190.00	0	102	0.02%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/20	0	0.00	0.1	198.00	196.50	-0.1	96	-0.10%
2020/05/19	0.3	183.00	0	0.00	181.00	0.3	92	0.32%
2020/05/18	0.3	180.00	0	0.00	178.00	0.3	89	0.34%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.12%
2020/05/14	1	175.50	0	0.00	176.50	1	84	1.18%
2020/05/13	1.2	179.50	0	0.00	179.50	1.2	82	1.46%
2020/05/12	0	0.00	2	182.75	183.50	-2	81	-2.46%
2020/04/30	4	191.25	3	191.17	191.00	1	72	1.39%
2020/04/28	0.1	180.00	0	0.00	178.00	0.1	69	0.14%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/20	0.4	182.00	0	0.00	180.50	0.4	70	0.57%
2020/04/14	1	177.00	0	0.00	176.50	1	67	1.48%
2020/04/10	0.2	177.00	0	0.00	175.50	0.2	63	0.32%
2020/04/07	1	165.50	0	0.00	164.00	1	58	1.70%
2020/03/19	0.1	161.50	1	169.00	161.50	-0.9	46	-1.94%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.12%
2020/03/16	0	0.00	4	186.75	189.00	-4	40	-9.77%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/12	1.2	203.33	0.2	202.50	201.00	1	39	2.53%
2020/03/10	0.1	215.00	1	214.00	214.00	-0.9	38	-2.39%
2020/03/02	0.2	208.50	0	0.00	206.00	0.2	36	0.54%
2020/02/27	0.2	211.50	0	0.00	209.00	0.2	35	0.57%
2020/02/26	0.2	215.00	0	0.00	213.00	0.2	34	0.58%
2020/02/24	1.1	215.68	0	0.00	215.50	1.1	33	3.30%
2020/02/19	0.2	220.00	0	0.00	218.50	0.2	32	0.62%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.31%
2020/02/10	0.6	219.00	0	0.00	217.00	0.6	34	1.73%
2020/02/06	0.1	223.00	0	0.00	220.00	0.1	34	0.29%
2020/02/03	1	209.00	0	0.00	219.50	1	36	2.73%
2020/01/30	1	224.00	1	222.00	220.50	0	35	0.00%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2020/01/14	1	237.50	0	0.00	242.00	1	34	2.92%
2020/01/08	0.1	239.00	0	0.00	238.00	0.1	34	0.17%
2020/01/06	0.1	240.00	0	0.00	238.50	0.1	35	0.34%
2019/12/27	0.1	241.00	0	0.00	240.00	0.1	36	0.16%
2019/12/24	1	239.50	0	0.00	239.00	1	38	2.61%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.16%
2019/12/09	0.2	236.50	0	0.00	234.50	0.2	43	0.42%
2019/12/06	0	0.00	7	235.00	235.00	-7	43	-16.00%
2019/12/05	0.1	239.00	5	236.80	237.00	-4.9	44	-11.12%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.25%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/25	0.2	245.00	0	0.00	243.00	0.2	51	0.35%
2019/11/22	0.3	244.00	0	0.00	243.00	0.3	52	0.48%
2019/11/20	0.2	245.50	0	0.00	243.50	0.2	53	0.28%
2019/11/19	0.1	247.00	0	0.00	245.50	0.1	55	0.18%
2019/11/14	1	241.50	0	0.00	242.00	1	57	1.75%
2019/11/13	0	0.00	1	244.00	244.00	-1	58	-1.72%
2019/11/11	0.1	246.00	0	0.00	243.00	0.1	60	0.16%
2019/11/07	0.2	252.00	0	0.00	250.50	0.2	57	0.34%
2019/11/06	0.1	253.00	0	0.00	251.50	0.1	57	0.17%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/10/08	0.1	253.50	0	0.00	251.00	0.1	72	0.14%
2019/09/26	1	256.00	0	0.00	256.50	1	71	1.39%
2019/09/12	1	249.00	0	0.00	249.00	1	72	1.38%
2019/09/05	0.2	252.50	0	0.00	253.00	0.2	68	0.29%
2019/09/04	2	250.75	0.3	251.50	252.00	1.8	68	2.55%
2019/09/03	0	0.00	0.3	247.50	246.50	-0.3	68	-0.37%
2019/08/19	0	0.00	13	239.35	238.50	-13	58	-22.41%
2019/08/16	0	0.00	4	244.00	243.00	-4	57	-6.98%
2019/08/15	4	248.75	0	0.00	248.00	4	56	7.12%
2019/08/05	0	0.00	1	238.50	239.50	-1	52	-1.89%
2019/08/01	6	231.50	7	231.71	232.00	-1	50	-1.97%
2019/07/26	1	290.00	0	0.00	290.00	1	37	2.70%
2019/07/25	8	285.44	0	0.00	286.50	8	35	22.25%
2019/07/24	1	282.00	0	0.00	283.50	1	35	2.84%
2019/07/18	0	0.00	2	277.00	277.50	-2	32	-6.09%
2019/07/10	1	272.00	0	0.00	272.00	1	33	3.02%
2019/07/09	1	271.50	3	273.50	271.50	-2	32	-6.07%
2019/07/08	0	0.00	2	274.75	273.50	-2	32	-6.12%
2019/07/05	2	277.75	0	0.00	273.50	2	32	6.20%
2019/07/04	3	276.00	0	0.00	276.00	3	32	9.36%
2019/07/01	3	267.33	3	264.00	266.50	0	30	0.00%
2019/06/25	0.1	262.00	0	0.00	260.00	0.1	29	0.34%
2019/06/24	0.1	262.00	0	0.00	260.00	0.1	29	0.34%
2019/06/21	1.1	260.64	0	0.00	260.00	1.1	28	3.82%
2019/05/30	0	0.00	4	268.00	271.50	-4	31	-12.77%
2019/05/28	4	269.75	0	0.00	263.50	4	33	11.84%
2019/05/15	0	0.00	9	255.22	255.50	-9	33	-26.80%
2019/05/10	4	256.25	0	0.00	256.00	4	33	12.01%
2019/05/09	5	250.40	0	0.00	250.00	5	32	15.58%
2019/04/10	0	0.00	1	245.50	246.00	-1	34	-2.92%
2019/02/20	1	209.00	0	0.00	209.00	1	34	2.88%
2018/11/19	2	209.00	0	0.00	206.00	2	30	6.65%
2018/11/16	5	210.50	8	205.88	211.50	-3	28	-10.63%
2018/10/26	2	212.50	0	0.00	213.00	2	45	4.40%
2018/10/24	3	213.00	0	0.00	214.00	3	45	6.53%
2018/10/22	3	210.33	0	0.00	211.00	3	48	6.17%
2018/05/04	1	261.00	1	256.00	253.50	0	110	0.00%
2018/05/03	3	267.33	3	264.67	260.50	0	109	0.00%
2018/05/02	1	243.00	1	244.00	259.00	0	106	0.00%
2018/03/02	2	297.25	2	292.50	298.50	0	285	0.00%
2018/03/01	2	287.00	2	288.00	290.00	0	279	0.00%
2018/02/27	1	281.00	1	277.50	281.00	0	274	0.00%
2018/01/18	1	258.50	6	262.42	241.00	-5	236	-2.11%
2018/01/17	0	0.00	3	248.50	250.00	-3	220	-1.36%
2018/01/12	3	241.00	0	0.00	245.00	3	216	1.39%
2018/01/10	0	0.00	13	250.73	251.50	-13	207	-6.27%
2018/01/05	0	0.00	1	248.50	245.00	-1	197	-0.51%
2018/01/04	6	247.17	12	247.08	247.50	-6	193	-3.10%
2018/01/03	0	0.00	1	246.50	242.50	-1	190	-0.52%