威宏-KY (8442)-凱基-高美館券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	1	104.00	103.50	-1	108	-0.92%
2024/11/08	0	0.00	2	111.75	111.00	-2	106	-1.88%
2024/11/07	0	0.00	8	112.00	112.50	-8	112	-7.13%
2024/09/03	0.1	122.25	0	0.00	124.00	0.1	147	0.07%
2024/08/01	0	0.00	1	115.50	115.50	-1	143	-0.70%
2024/07/23	1	112.00	0	0.00	111.50	1	154	0.65%
2024/07/04	0	0.00	1	108.50	112.00	-1	167	-0.60%
2024/06/27	1	116.00	1	118.00	117.50	0	186	0.00%
2024/04/03	0	0.00	8.3	128.06	128.00	-8.3	387	-2.15%
2024/03/29	0	0.00	0.3	117.66	124.00	-0.3	375	-0.07%
2024/03/19	0	0.00	1	121.50	119.00	-1	428	-0.23%
2024/03/13	1	120.00	0	0.00	120.00	1	455	0.22%
2024/02/27	0	0.00	1	124.50	126.00	-1	565	-0.18%
2024/02/26	0	0.00	1	122.00	123.00	-1	577	-0.17%
2024/02/21	1	122.50	0	0.00	122.00	1	558	0.18%
2024/02/19	1	110.00	0	0.00	113.00	1	482	0.21%
2023/12/19	0	0.00	0.3	108.00	110.00	-0.3	381	-0.07%
2023/12/18	0	0.00	3	111.17	112.00	-3	369	-0.81%
2023/12/15	2	113.00	0	0.00	113.00	2	345	0.58%
2023/12/14	0	0.00	1	103.50	103.00	-1	305	-0.33%
2023/12/06	1	98.10	1	99.40	98.40	0	279	0.00%
2023/12/05	0	0.00	2	101.25	99.50	-2	274	-0.73%
2023/11/24	1	105.50	1	105.00	105.50	0	205	0.00%
2023/11/22	1	88.00	1	91.50	91.50	0	129	0.00%
2023/11/09	0	0.00	1	89.20	89.20	-1	120	-0.83%
2023/11/06	1	90.00	0	0.00	89.80	1	115	0.86%
2023/10/24	0	0.00	2	81.70	82.30	-2	108	-1.84%
2023/10/12	0	0.00	10	85.07	86.40	-10	129	-7.71%
2023/10/11	5	85.16	0	0.00	86.20	5	127	3.93%
2023/10/06	0.2	85.30	0	0.00	85.80	0.2	126	0.12%
2023/10/02	0.1	84.60	0	0.00	84.10	0.1	126	0.04%
2023/09/13	0.1	85.00	0	0.00	84.90	0.1	125	0.04%
2023/09/11	0	0.00	3	84.43	84.00	-3	117	-2.55%
2023/09/08	0	0.00	1	83.60	84.00	-1	115	-0.87%
2023/09/06	0	0.00	2	84.30	83.10	-2	113	-1.76%
2023/09/05	0.1	84.00	1	83.90	83.30	-1	112	-0.84%
2023/08/30	0.2	79.70	0	0.00	78.00	0.2	106	0.19%
2023/08/23	0	73.20	0	0.00	74.30	0	108	0.00%
2023/07/27	5	85.60	0	0.00	85.20	5	154	3.25%
2023/07/20	0	0.00	18	80.36	80.60	-18	138	-12.97%
2023/07/19	1	81.00	0	0.00	80.10	1	140	0.71%
2023/07/18	2	81.50	0	0.00	80.60	2	144	1.38%
2023/07/17	15	81.98	0	0.00	81.60	15	148	10.12%
2023/06/08	0	0.00	1	82.60	81.70	-1	207	-0.48%
2023/06/01	0	0.00	1	84.00	84.00	-1	225	-0.44%
2023/05/30	0	0.00	1	86.30	85.50	-1	249	-0.40%
2023/05/23	0	0.00	1	86.00	88.00	-1	264	-0.38%
2023/05/12	2	80.85	0	0.00	82.40	2	225	0.89%
2023/03/28	2	85.10	0	0.00	85.10	2	247	0.81%
2023/03/24	0	0.00	1	85.70	86.80	-1	240	-0.42%
2023/03/14	0	0.00	5	88.60	88.40	-5	222	-2.25%
2023/03/13	7	91.04	2	91.20	91.70	5	214	2.33%
2023/03/02	1	85.00	0	0.00	83.80	1	181	0.55%
2022/12/28	5	81.00	5	81.44	81.40	0	193	0.00%
2022/09/14	8	76.70	10	74.98	74.70	-2	180	-1.11%
2022/08/18	2	72.20	0	0.00	71.00	2	159	1.25%
2022/04/08	0	0.00	1	52.00	51.30	-1	75	-1.32%
2022/04/06	1	51.50	0	0.00	52.30	1	71	1.40%
2021/11/04	1	37.25	1	37.65	38.00	0	31	0.00%
2021/11/02	0	0.00	1	37.55	37.55	-1	32	-3.11%
2021/11/01	1	37.05	0	0.00	37.05	1	32	3.06%
2021/10/26	1	37.65	1	37.95	37.20	0	36	0.00%
2021/10/21	0	0.00	1	38.35	38.00	-1	45	-2.20%
2021/10/19	2	38.00	1	38.35	37.95	1	46	2.17%
2021/10/18	1	38.15	1	38.45	38.20	0	47	0.00%
2021/10/15	1	38.00	1	38.25	38.80	0	47	0.00%
2021/10/14	1	37.90	1	38.00	38.20	0	48	0.00%
2021/10/13	1	37.90	1	38.05	38.05	0	49	0.00%
2021/10/01	1	38.15	1	38.35	38.35	0	64	0.00%
2021/09/08	1	38.25	1	38.50	37.80	0	67	0.00%
2021/09/03	1	38.60	1	38.95	38.60	0	68	0.00%
2021/09/02	2	38.53	2	38.83	38.70	0	67	0.00%
2021/09/01	2	38.78	2	39.05	39.00	0	67	0.00%
2021/07/09	2	44.80	2	45.95	45.95	0	48	0.00%
2021/07/07	2	37.40	3	37.83	38.00	-1	41	-2.41%
2021/07/06	6	37.42	5	37.63	38.35	1	41	2.43%
2021/06/29	1	37.25	2	37.83	38.60	-1	39	-2.53%
2021/06/28	4	37.85	3	37.88	38.00	1	40	2.48%
2021/06/25	2	38.43	2	38.75	39.25	0	38	0.00%
2021/05/11	1	38.60	1	38.70	39.50	0	36	0.00%
2021/05/03	1	39.20	2	39.48	38.40	-1	33	-3.02%
2021/04/28	3	39.47	2	39.78	39.45	1	32	3.06%
2021/04/27	2	39.58	2	39.95	40.00	0	31	0.00%
2021/04/26	4	39.39	4	39.93	40.75	0	30	0.00%
2021/04/23	0	0.00	1	39.65	40.45	-1	28	-3.56%
2021/04/22	1	39.45	0	0.00	39.15	1	28	3.54%
2021/04/21	1	39.35	1	39.95	40.15	0	27	0.00%
2021/04/20	6	39.47	6	40.00	40.15	0	26	0.00%
2021/04/19	2	39.45	2	39.85	40.75	0	25	0.00%
2021/03/31	1	39.75	1	40.10	41.10	0	24	0.00%
2020/08/10	2	37.93	2	38.55	40.00	0	27	0.00%
2020/08/05	1	38.85	1	38.95	38.95	0	26	0.00%
2020/07/06	1	40.00	1	40.15	40.15	0	34	0.00%
2020/07/03	2	40.03	2	40.20	40.10	0	34	0.00%
2020/07/02	2	40.03	2	40.15	40.35	0	34	0.00%
2020/07/01	2	40.03	2	40.28	40.20	0	34	0.00%
2020/06/29	1	39.65	1	40.10	40.00	0	35	0.00%
2020/06/22	0	0.00	1	40.45	40.50	-1	38	-2.58%
2020/06/18	2	39.98	1	40.10	40.05	1	41	2.40%
2020/06/17	6	40.01	8	40.36	40.45	-2	41	-4.78%
2020/06/16	1	40.05	0	0.00	40.40	1	42	2.34%
2020/06/15	1	40.05	2	40.40	40.05	-1	43	-2.28%
2020/06/12	4	40.01	2	40.23	40.70	2	46	4.33%
2020/06/05	3	40.23	3	40.45	40.50	0	49	0.00%
2020/05/27	1	40.30	1	40.25	40.25	0	51	0.00%
2020/05/20	1	40.95	1	41.30	41.15	0	55	0.00%
2020/05/19	1	41.00	1	41.50	41.40	0	56	0.00%
2020/05/15	2	42.05	2	42.38	42.40	0	56	0.00%
2020/05/14	3	41.73	3	42.02	42.30	0	56	0.00%
2020/05/13	1	42.40	1	42.80	43.05	0	55	0.00%
2020/05/06	2	42.38	3	42.87	43.00	-1	59	-1.69%
2020/05/05	1	42.45	0	0.00	43.00	1	58	1.70%
2020/04/29	0	0.00	1	43.10	43.15	-1	61	-1.62%
2020/04/28	1	42.95	0	0.00	42.80	1	62	1.61%
2020/04/27	0	0.00	2	43.20	43.50	-2	63	-3.17%
2020/04/24	2	43.80	0	0.00	44.00	2	63	3.16%
2020/04/21	0	0.00	1	45.30	44.05	-1	65	-1.54%
2020/04/20	2	44.60	1	44.95	45.00	1	64	1.54%
2020/04/17	1	45.20	1	45.35	45.40	0	65	0.00%
2020/04/09	2	42.70	2	43.00	42.70	0	66	0.00%
2020/04/07	1	43.05	1	43.20	43.55	0	68	0.00%
2020/04/01	1	43.05	3	43.67	43.25	-2	69	-2.90%
2020/03/31	5	43.08	3	43.65	43.00	2	69	2.89%
2020/03/30	4	43.29	4	43.86	44.00	0	68	0.00%
2019/12/13	0	0.00	3	52.83	52.90	-3	56	-5.30%
2019/07/30	0	0.00	1	57.60	58.00	-1	52	-1.91%
2019/07/25	1	57.90	0	0.00	57.90	1	53	1.86%
2018/12/04	1	57.40	1	57.50	57.80	0	36	0.00%