霹靂 (8450)-凱基-高美館券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數▼1.76%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	1	24.20	0	0.00	24.10	1	79	1.25%
2024/01/30	0	0.00	1	23.50	23.30	-1	77	-1.30%
2024/01/29	1	23.10	0	0.00	23.35	1	76	1.31%
2023/12/26	0.1	24.20	0	0.00	24.00	0.1	74	0.13%
2023/11/29	0	0.00	2	24.00	24.00	-2	58	-3.43%
2023/11/24	1	24.85	1	23.80	23.95	0	58	0.00%
2023/09/14	0.2	23.70	0	0.00	23.70	0.2	218	0.10%
2023/08/22	0	23.40	0	0.00	23.40	0	229	0.02%
2023/08/14	2	23.63	0	0.00	23.45	2	223	0.90%
2023/08/10	1	24.00	0	0.00	24.10	1	223	0.45%
2023/08/01	0.3	24.95	0	0.00	25.05	0.3	216	0.13%
2023/07/10	0	0.00	1	27.30	27.05	-1	207	-0.48%
2023/07/07	0	0.00	2	26.48	27.80	-2	205	-0.97%
2023/06/28	2	27.83	1	27.40	27.40	1	165	0.60%
2023/06/27	0	0.00	4.1	28.35	28.35	-4.1	94	-4.31%
2023/06/15	0	0.00	2	25.35	25.30	-2	64	-3.10%
2023/05/12	0.4	24.75	0	0.00	24.50	0.4	78	0.51%
2023/04/27	1	25.15	0	0.00	25.10	1	112	0.89%
2023/04/20	3	26.25	0	0.00	25.80	3	117	2.55%
2023/04/17	0.1	26.50	0	0.00	26.10	0.1	124	0.06%
2023/03/07	0	0.00	1	27.00	27.00	-1	225	-0.44%
2023/01/03	1	27.70	0	0.00	27.60	1	330	0.30%
2022/12/06	1	29.00	0	0.00	29.50	1	328	0.30%
2022/11/30	0	0.00	1	28.80	28.80	-1	311	-0.32%
2022/11/23	2	27.95	0	0.00	27.70	2	309	0.65%
2022/11/10	0	0.00	2	26.35	25.95	-2	338	-0.59%
2022/11/03	3	26.73	1	26.45	26.30	2	430	0.46%
2022/10/20	1	23.50	0	0.00	23.55	1	911	0.11%
2022/10/18	0	0.00	6	23.83	24.05	-6	1,116	-0.54%
2022/10/12	1	24.55	0	0.00	25.10	1	1,280	0.08%
2022/10/11	0	0.00	1	25.00	24.70	-1	1,291	-0.08%
2022/10/07	0	0.00	1	25.95	25.90	-1	1,298	-0.08%
2022/10/06	1	25.30	0	0.00	25.90	1	1,301	0.08%
2022/10/05	0	0.00	1	26.10	25.25	-1	1,316	-0.08%
2022/09/30	1	24.45	0	0.00	26.10	1	1,382	0.07%
2022/09/26	0	0.00	2	25.80	25.40	-2	1,649	-0.12%
2022/09/23	0	0.00	1	27.65	27.50	-1	1,694	-0.06%
2022/09/15	2	29.45	0	0.00	28.80	2	1,774	0.11%
2022/08/29	0	0.00	1	30.90	30.90	-1	1,776	-0.06%
2022/08/23	0	0.00	2	32.35	32.15	-2	1,751	-0.11%
2022/08/18	1	35.90	0	0.00	35.30	1	1,722	0.06%
2022/08/12	1	36.50	1	36.30	35.40	0	1,669	0.00%
2022/08/11	8	37.29	1	36.30	36.30	7	1,653	0.42%
2022/08/10	1	35.40	0	0.00	35.40	1	1,606	0.06%
2022/08/04	1	35.05	0	0.00	33.90	1	1,547	0.06%
2022/08/03	1	35.70	1	35.95	35.20	0	1,506	0.00%
2022/08/02	0	0.00	2	35.70	35.70	-2	1,438	-0.14%
2022/08/01	2	35.35	0	0.00	35.85	2	1,414	0.14%
2022/07/29	3	36.42	2	36.45	36.40	1	1,364	0.07%
2022/07/28	4	37.25	12	37.55	37.10	-8	1,292	-0.62%
2022/07/27	0	0.00	1	35.90	36.90	-1	1,162	-0.09%
2022/07/26	3	35.52	3	34.63	33.75	0	1,080	0.00%
2022/07/25	5	35.36	2	35.10	35.75	3	992	0.30%
2022/07/22	7	33.09	4	32.45	32.50	3	886	0.34%
2022/07/21	1	29.90	1	29.70	31.00	0	779	0.00%
2022/07/19	2	29.15	2	29.73	28.80	0	756	0.00%
2022/07/18	0	0.00	1	29.00	29.20	-1	748	-0.13%
2022/07/15	2	28.48	0	0.00	27.85	2	739	0.27%
2022/07/08	3	30.68	5	30.77	30.90	-2	705	-0.28%
2022/07/07	6	31.20	8	31.21	31.60	-2	681	-0.29%
2022/07/06	20	30.87	19	31.28	29.65	1	630	0.16%
2022/07/05	5	31.17	18	30.87	32.10	-13	535	-2.44%
2022/07/04	5	28.76	2	29.10	29.20	3	470	0.64%
2022/07/01	13	29.30	2	29.10	29.50	11	430	2.55%
2022/06/30	1	27.50	0	0.00	26.90	1	387	0.26%
2022/06/28	0	0.00	9	29.65	29.00	-9	371	-2.43%
2022/06/27	1	28.20	0	0.00	28.20	1	322	0.31%
2022/06/24	6	25.40	0	0.00	25.65	6	318	1.89%
2022/05/24	0	0.00	5	27.90	27.90	-5	705	-0.71%
2022/05/11	0	0.00	3	27.00	27.40	-3	925	-0.32%
2022/04/28	0	29.10	0	0.00	28.70	0	1,057	0.00%
2022/04/19	1	32.55	0	0.00	31.45	1	1,444	0.07%
2022/04/14	0	0.00	5	34.35	34.60	-5	2,039	-0.25%
2022/04/12	0	0.00	5	34.20	34.30	-5	2,446	-0.20%
2022/04/07	1	37.80	5	38.17	36.90	-4	2,647	-0.15%
2022/04/01	1	37.05	0	0.00	37.10	1	2,638	0.04%
2022/03/30	1	38.70	0	0.00	37.90	1	2,630	0.04%
2022/03/25	1	40.00	0	0.00	39.00	1	2,629	0.04%
2022/03/24	2	40.38	3	40.95	40.50	-1	2,624	-0.04%
2022/03/23	19	41.01	2	40.90	39.65	17	2,616	0.65%
2022/03/22	2	38.40	0	0.00	38.30	2	2,691	0.07%
2022/03/18	0	0.00	5	38.00	38.40	-5	2,931	-0.17%
2022/03/17	5	39.98	1	39.20	38.75	4	2,949	0.14%
2022/03/10	2	37.40	0	0.00	37.95	2	2,996	0.07%
2022/03/08	1	36.40	1	37.25	35.80	0	2,986	0.00%
2022/03/04	2	40.33	2	40.05	39.50	0	2,965	0.00%
2022/03/02	5	42.07	29	42.68	42.00	-24	2,954	-0.81%
2022/02/24	0	0.00	2	36.80	35.00	-2	2,879	-0.07%
2022/02/21	2.1	37.82	0	0.00	38.00	2.1	2,890	0.07%
2022/02/16	2	40.85	2	40.30	40.90	0	2,872	0.00%
2022/02/15	1	41.25	3	40.37	40.25	-2	2,856	-0.07%
2022/02/11	28	43.95	0	0.00	44.50	28	2,792	1.00%
2022/02/10	6	46.99	6	46.48	45.40	0	2,747	0.00%
2022/01/21	0	0.00	1	40.90	39.80	-1	2,598	-0.04%
2022/01/19	1	43.00	0	0.00	43.20	1	2,591	0.04%
2022/01/17	1	45.85	1	46.90	46.10	0	2,576	0.00%
2022/01/14	6	47.24	6	47.25	44.60	0	2,456	0.00%
2022/01/13	2	49.83	2	50.58	49.45	0	2,387	0.00%
2022/01/12	1	51.00	0	0.00	49.55	1	2,276	0.04%
2022/01/11	6	57.13	0	0.00	53.80	6	2,158	0.28%
2022/01/10	3	60.67	2	60.45	59.70	1	2,032	0.05%
2022/01/07	42	69.12	39	69.30	66.30	3	1,917	0.16%
2022/01/06	24	64.86	24	65.30	66.90	0	1,541	0.00%
2022/01/05	34	65.34	37	65.91	65.40	-3	1,318	-0.23%
2022/01/04	2	60.80	8	60.31	62.50	-6	1,108	-0.54%
2022/01/03	0	0.00	1.1	56.86	56.90	-1.1	962	-0.11%
2021/12/29	0	0.00	2	49.80	49.80	-2	887	-0.23%
2021/12/23	0	0.00	3	46.63	47.15	-3	879	-0.34%
2021/12/17	2	47.00	1	49.30	46.50	1	860	0.12%
2021/12/16	4	51.63	12	51.33	49.90	-8	848	-0.94%
2021/12/15	3	50.48	1	51.00	50.60	2	742	0.27%
2021/12/14	0	0.00	29.1	47.04	48.05	-29.1	582	-4.99%
2021/12/13	1	43.00	2	43.70	43.70	-1	490	-0.20%
2021/12/10	0	0.00	2	38.88	39.75	-2	461	-0.43%
2021/12/09	0	0.00	2	37.48	36.15	-2	430	-0.46%
2021/12/08	1	36.45	0	0.00	36.45	1	405	0.25%
2021/12/02	27	37.14	0	0.00	34.05	27	339	7.96%
2021/11/26	1	39.70	0	0.00	39.75	1	293	0.34%
2021/11/25	0	0.00	2	34.50	36.15	-2	263	-0.76%
2021/11/24	2	32.80	2	34.00	32.90	0	252	0.00%
2021/11/23	3	36.37	0	0.00	34.80	3	238	1.26%
2021/11/22	3	35.28	1	35.50	35.50	2	167	1.19%
2021/11/19	2	31.73	0	0.00	32.30	2	134	1.48%
2021/11/18	0	0.00	1	32.55	29.40	-1	112	-0.89%
2021/11/17	0	0.00	1	30.45	30.45	-1	84	-1.18%
2021/11/10	0.1	23.00	0	0.00	23.05	0.1	46	0.22%
2021/10/29	0.1	23.15	0	0.00	23.00	0.1	43	0.23%
2021/10/28	0.1	23.35	0	0.00	23.05	0.1	43	0.23%
2021/10/20	1	22.95	0	0.00	22.90	1	45	2.21%
2021/08/24	0	0.00	1	22.90	23.00	-1	64	-1.55%
2021/08/18	1	22.55	0	0.00	22.65	1	68	1.47%
2021/07/28	1	23.55	0	0.00	23.40	1	126	0.79%
2021/07/27	1	23.35	0	0.00	23.40	1	124	0.80%
2021/07/12	0	0.00	2	23.30	23.50	-2	128	-1.56%
2021/05/25	1	23.95	0	0.00	23.70	1	117	0.85%
2021/05/14	2	25.20	5	25.45	25.50	-3	100	-2.98%
2021/05/13	0	0.00	3	24.15	24.20	-3	90	-3.31%
2021/05/12	0	0.00	2	23.55	22.50	-2	86	-2.33%
2021/05/11	1	23.55	0	0.00	23.45	1	82	1.21%
2021/05/07	1	22.30	0	0.00	22.00	1	67	1.47%
2021/04/09	3	23.30	0	0.00	23.35	3	39	7.61%
2020/09/14	5	25.00	0	0.00	25.10	5	32	15.47%
2020/07/09	0	0.00	11	29.94	30.10	-11	114	-9.59%
2020/07/02	2	30.10	0	0.00	30.35	2	114	1.74%
2020/06/19	0	0.00	1	30.40	30.60	-1	115	-0.87%
2020/06/18	2	32.50	1	30.70	30.50	1	115	0.87%
2020/06/15	1	28.50	0	0.00	28.60	1	99	1.01%
2020/06/11	4	28.71	2	28.35	28.20	2	99	2.01%
2020/06/08	0	0.00	2	29.55	29.20	-2	100	-2.00%
2020/06/05	6	30.89	2	30.25	29.70	4	99	4.04%
2020/06/04	4	30.60	0	0.00	29.00	4	95	4.18%
2020/05/19	2	27.80	2	25.80	25.60	0	69	0.00%
2020/04/24	0	0.00	2.2	22.71	23.05	-2.2	50	-4.33%
2020/04/17	3	24.85	3	25.00	24.80	0	48	0.00%
2020/01/16	1	36.45	0	0.00	36.80	1	22	4.35%
2019/06/18	0.2	39.00	0	0.00	39.00	0.2	18	1.10%
2019/05/17	1	38.95	0	0.00	39.50	1	20	4.78%
2019/05/14	0	0.00	1	39.50	40.00	-1	20	-4.84%
2019/05/13	1	39.15	0	0.00	39.50	1	20	4.92%
2019/03/22	1	40.60	0	0.00	40.75	1	28	3.46%
2019/02/13	1	45.30	0	0.00	45.00	1	42	2.37%
2018/12/07	0	0.00	2	42.00	43.45	-2	40	-4.89%
2018/12/06	2	43.10	0	0.00	40.60	2	38	5.23%
2018/11/26	0	0.00	2	38.00	37.90	-2	36	-5.47%
2018/10/11	2	47.15	0	0.00	45.00	2	37	5.35%
2018/10/09	1	50.30	0	0.00	49.90	1	34	2.89%
2018/10/04	1	52.10	0	0.00	51.90	1	33	3.02%
2018/09/12	1	52.00	0	0.00	51.90	1	35	2.85%
2018/09/10	1	51.90	0	0.00	52.00	1	35	2.79%
2018/09/06	0	0.00	1	54.30	54.60	-1	34	-2.93%
2018/08/20	0	0.00	1	51.60	52.60	-1	29	-3.36%
2018/07/12	2	50.30	0	0.00	50.80	2	31	6.39%
2018/06/12	1	53.20	0	0.00	53.30	1	37	2.67%
2018/04/16	0	0.00	1	57.70	57.60	-1	41	-2.42%