億豐 (8464)-凱基-高美館券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.5
漲跌
▲1.5
漲幅
+0.43%
成交量
731張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	343.00	0	0.00	342.50	1	553	0.18%
2024/05/03	1.1	349.40	0	0.00	346.00	1.1	539	0.20%
2024/04/29	0	0.00	2	376.00	378.00	-2	512	-0.39%
2024/04/26	2	385.00	0	0.00	376.50	2	505	0.40%
2024/04/23	0	0.00	0.1	372.50	373.50	-0.1	502	-0.02%
2024/03/22	0	0.00	1	351.50	352.50	-1	496	-0.20%
2024/03/20	1.1	353.18	0	0.00	351.00	1.1	518	0.21%
2024/03/18	0	0.00	0.1	365.23	361.50	-0.1	532	-0.02%
2024/03/13	0	0.00	1	376.00	377.00	-1	513	-0.19%
2024/03/12	0	378.50	0	0.00	378.50	0	514	0.01%
2024/03/07	1	382.50	0	0.00	382.00	1	524	0.19%
2024/03/01	0	378.00	0.1	376.00	379.00	0	537	-0.01%
2024/02/23	0	370.00	0	0.00	372.00	0	518	0.01%
2024/02/22	0	374.00	0	0.00	370.00	0	544	0.00%
2024/02/21	0	0.00	1	362.45	365.00	-1	538	-0.19%
2024/02/20	1	349.00	0.1	358.00	358.00	0.9	543	0.17%
2024/02/16	0	0.00	1.2	350.00	350.00	-1.2	560	-0.21%
2024/02/15	1	343.00	0	0.00	346.00	1	558	0.18%
2024/02/01	0	0.00	1	346.00	348.00	-1	560	-0.18%
2024/01/30	1	345.50	0	0.00	342.00	1	549	0.18%
2024/01/29	0	0.00	1	349.50	348.00	-1	544	-0.18%
2024/01/24	0.1	334.50	0	336.00	331.50	0.1	534	0.01%
2024/01/22	0	0.00	0	340.50	341.00	0	531	-0.01%
2024/01/19	0.1	339.00	0	0.00	341.50	0.1	527	0.02%
2024/01/17	1	347.00	0	342.50	341.50	1	519	0.19%
2024/01/16	0	0.00	1	367.50	355.00	-1	507	-0.20%
2024/01/15	1	357.50	0	0.00	365.00	1	493	0.20%
2024/01/11	1	380.23	2	373.75	368.50	-1	470	-0.21%
2024/01/10	1	349.00	0	0.00	351.00	1	443	0.23%
2024/01/09	0	0.00	1	348.00	348.00	-1	440	-0.23%
2024/01/05	0	0.00	0	341.00	339.50	0	447	-0.01%
2024/01/03	1.1	341.55	0	0.00	343.00	1.1	454	0.24%
2023/12/20	0	353.00	0	0.00	352.00	0	446	0.00%
2023/12/14	0.1	346.88	0	0.00	364.00	0.1	402	0.03%
2023/12/13	0	338.00	0	0.00	337.00	0	377	0.01%
2023/12/12	0	343.50	0	0.00	344.00	0	375	0.01%
2023/11/10	0	309.00	0.1	317.55	326.00	-0.1	281	-0.03%
2023/11/02	0	0.00	1	294.00	297.00	-1	290	-0.34%
2023/10/31	1	290.00	0	0.00	286.00	1	295	0.34%
2023/10/18	0.1	301.00	0	0.00	300.00	0.1	358	0.03%
2023/07/27	0	0.00	1	309.50	308.00	-1	367	-0.27%
2023/07/25	1	306.00	0	0.00	306.00	1	368	0.27%
2023/07/12	0	0.00	1	340.50	341.00	-1	324	-0.31%
2023/06/16	1	354.00	0	0.00	348.50	1	326	0.31%
2023/06/14	0	0.00	1	363.50	358.00	-1	315	-0.32%
2023/06/13	1	358.50	0	0.00	362.00	1	312	0.32%
2023/04/13	0	0.00	1	333.00	334.00	-1	430	-0.23%
2023/03/27	1	328.00	0	0.00	324.00	1	445	0.22%
2023/03/23	0	0.00	1	325.00	323.50	-1	442	-0.23%
2023/03/08	1	335.50	0	0.00	339.50	1	453	0.22%
2023/02/15	0	0.00	2	336.00	341.50	-2	501	-0.40%
2023/01/31	1	311.50	0	0.00	311.50	1	474	0.21%
2023/01/30	0.2	330.50	0	0.00	333.50	0.2	471	0.04%
2023/01/17	1	321.50	0	0.00	321.00	1	463	0.22%
2023/01/05	0	0.00	1	296.00	299.00	-1	521	-0.19%
2022/12/22	1	284.00	0	0.00	282.50	1	547	0.18%
2022/11/29	0	0.00	1	292.50	291.50	-1	527	-0.19%
2022/11/22	1	261.00	1	268.50	268.50	0	511	0.00%
2022/11/18	1	281.50	0	0.00	282.00	1	497	0.20%
2022/11/11	0	0.00	1	252.00	259.50	-1	450	-0.22%
2022/11/10	1	241.00	0	0.00	241.50	1	439	0.23%
2022/10/03	0	0.00	1	253.50	249.00	-1	354	-0.28%
2022/09/29	1	259.00	0	0.00	265.50	1	366	0.27%
2022/09/26	0	0.00	1	261.50	252.50	-1	381	-0.26%
2022/09/19	1	280.50	0	0.00	279.00	1	432	0.23%
2022/09/12	0	0.00	1	282.50	286.50	-1	449	-0.22%
2022/09/08	1	273.50	0	0.00	280.50	1	451	0.22%
2022/08/11	0	0.00	1	288.00	288.00	-1	554	-0.18%
2022/08/09	1	283.50	0	0.00	283.00	1	568	0.18%
2022/07/20	0	0.00	1	281.50	281.00	-1	579	-0.17%
2022/07/18	0	0.00	1	278.50	280.50	-1	585	-0.17%
2022/07/15	1	275.50	0	0.00	274.50	1	585	0.17%
2022/07/08	0	0.00	1	273.50	277.00	-1	617	-0.16%
2022/07/05	1	281.00	0	0.00	278.00	1	602	0.17%
2022/07/01	1	282.50	0	0.00	275.00	1	581	0.17%
2022/06/21	0	0.00	1	306.00	310.50	-1	531	-0.19%
2022/06/16	0.1	313.00	0	0.00	306.50	0.1	539	0.02%
2022/06/15	1	322.50	0	0.00	319.50	1	542	0.18%
2022/06/07	0	0.00	1	320.50	330.50	-1	537	-0.19%
2022/06/06	1	315.50	0	0.00	314.00	1	529	0.19%
2022/06/01	0	0.00	1	321.50	321.50	-1	536	-0.19%
2022/05/31	1.4	319.69	0	0.00	316.00	1.4	534	0.27%
2022/05/25	0	0.00	1	312.00	312.50	-1	531	-0.19%
2022/05/24	1	307.00	0	0.00	306.50	1	542	0.18%
2022/05/13	0	0.00	1	312.50	312.50	-1	539	-0.19%
2022/05/06	1	312.00	0	0.00	313.50	1	542	0.18%
2022/03/17	0	0.00	1	318.50	329.50	-1	468	-0.21%
2022/03/14	1	310.00	0	0.00	310.50	1	452	0.22%
2022/03/04	0	0.00	1	349.00	346.00	-1	443	-0.23%
2022/03/01	1	361.50	1	372.00	364.00	0	445	0.00%
2022/02/25	1	358.00	1	363.00	361.00	0	438	0.00%
2022/02/23	1	362.50	0	0.00	360.00	1	422	0.24%
2022/02/15	0	0.00	1	362.50	360.50	-1	425	-0.24%
2022/02/08	1	384.50	0	0.00	382.00	1	416	0.24%
2022/01/26	0	0.00	1	387.50	387.50	-1	412	-0.24%
2022/01/25	1	382.00	1	376.50	375.50	0	423	0.00%
2022/01/20	1	392.50	0	0.00	397.00	1	421	0.24%
2022/01/17	0	0.00	1	396.00	395.00	-1	425	-0.23%
2022/01/14	1	401.50	0	0.00	397.00	1	424	0.24%
2022/01/13	0	0.00	1	405.00	410.00	-1	430	-0.23%
2022/01/11	1	399.50	1	404.00	399.00	0	445	0.00%
2021/12/30	1	410.00	0	0.00	412.50	1	518	0.19%
2021/12/29	0	0.00	1	412.50	411.50	-1	525	-0.19%
2021/12/27	1	408.00	0	407.00	407.50	1	527	0.18%
2021/12/23	0	0.00	1	408.00	409.00	-1	535	-0.19%
2021/12/22	1	400.50	0	0.00	400.50	1	539	0.19%
2021/12/14	0	0.00	1	409.00	407.00	-1	548	-0.18%
2021/12/09	0	0.00	1	399.00	399.00	-1	541	-0.18%
2021/12/08	1	392.00	0	0.00	396.50	1	544	0.18%
2021/12/03	0	0.00	1	387.50	384.50	-1	527	-0.19%
2021/12/02	1	381.50	0	0.00	385.50	1	531	0.19%
2021/12/01	0	0.00	1	380.00	379.00	-1	531	-0.19%
2021/11/30	1	388.50	0	0.00	380.00	1	527	0.19%
2021/11/29	1	392.00	0	0.00	392.50	1	518	0.19%
2021/09/03	1	419.00	1	412.50	413.50	0	467	0.00%
2021/07/08	0	0.00	1	421.50	417.50	-1	572	-0.17%
2021/07/05	1	424.00	0	0.00	436.00	1	583	0.17%
2021/06/24	0	0.00	1	403.00	400.50	-1	568	-0.18%
2021/06/22	1	397.50	0	0.00	396.50	1	576	0.17%
2021/05/31	0.3	405.50	0	0.00	407.50	0.3	674	0.04%
2021/05/27	0	0.00	0	410.00	416.50	0	702	-0.01%
2021/05/12	2	385.00	2	384.00	368.50	0	750	0.00%
2021/05/06	0	403.00	0	0.00	402.50	0	701	0.01%
2021/04/27	10	470.25	10	471.80	470.00	0	770	0.00%
2021/04/22	1	432.50	1	439.50	427.00	0	801	0.00%
2021/04/19	1	440.00	1	441.00	441.00	0	827	0.00%
2021/03/18	1	414.00	1	404.00	403.50	0	861	0.00%
2021/03/17	1	419.50	2	419.75	420.50	-1	851	-0.12%
2021/03/16	1	420.50	0	0.00	420.50	1	849	0.12%
2021/03/11	0	0.00	1	419.00	424.00	-1	874	-0.11%
2021/03/05	2	414.00	3	415.83	410.00	-1	851	-0.12%
2021/03/03	0	0.00	3	398.00	401.50	-3	826	-0.36%
2021/03/02	4	397.25	0	0.00	397.00	4	811	0.49%
2021/02/26	0	0.00	2	395.25	390.00	-2	826	-0.24%
2021/02/25	2	396.50	0	0.00	396.50	2	808	0.25%
2021/02/24	0	0.00	2	388.25	380.00	-2	796	-0.25%
2021/02/23	5	393.70	5	393.00	396.50	0	789	0.00%
2021/02/04	1	371.50	1	370.50	370.00	0	775	0.00%
2021/01/27	2	379.25	1	385.00	385.00	1	831	0.12%
2021/01/26	0	0.00	1	366.00	367.50	-1	815	-0.12%
2021/01/22	0	0.00	3	375.00	381.00	-3	803	-0.37%
2021/01/21	4	383.63	0	0.00	384.00	4	793	0.50%
2021/01/20	13	377.31	14	377.18	370.00	-1	774	-0.13%
2021/01/15	0	0.00	1	346.00	347.50	-1	705	-0.14%
2021/01/08	0	0.00	2	328.50	330.00	-2	691	-0.29%
2021/01/07	3	331.33	0	0.00	332.50	3	697	0.43%
2020/12/31	1	326.00	1	326.00	326.00	0	723	0.00%
2020/12/23	0	0.00	1	319.00	319.00	-1	751	-0.13%
2020/12/18	1	330.00	1	328.50	328.50	0	776	0.00%
2020/12/15	2	339.50	1	334.00	334.00	1	789	0.13%
2020/12/10	1	324.00	1	325.50	326.00	0	771	0.00%
2020/12/07	1	318.50	0	0.00	318.00	1	777	0.13%
2020/11/27	0	0.00	1	333.00	334.00	-1	814	-0.12%
2020/11/25	2	325.25	1	325.00	324.50	1	844	0.12%
2020/11/17	0	0.00	1	332.00	333.00	-1	838	-0.12%
2020/11/12	1	359.00	0	347.00	344.00	1	873	0.11%
2020/11/11	0	0.00	1.1	363.11	353.50	-1.1	884	-0.12%
2020/11/10	1	349.00	0	0.00	352.50	1	881	0.11%
2020/11/06	1.1	342.23	0	0.00	345.00	1.1	867	0.13%
2020/11/05	0	0.00	1	321.00	318.50	-1	831	-0.12%
2020/11/03	1	318.00	0	0.00	320.00	1	846	0.12%
2020/10/21	0	0.00	1	320.00	318.50	-1	1,001	-0.10%
2020/10/15	1	338.00	2	337.50	332.50	-1	996	-0.10%
2020/10/14	1	338.00	0	0.00	338.00	1	991	0.10%
2020/09/25	1	330.00	0	0.00	331.50	1	1,019	0.10%
2020/09/14	0	0.00	1	329.50	332.00	-1	1,036	-0.10%
2020/09/10	1	326.50	3	331.50	335.50	-2	1,056	-0.19%
2020/09/07	2	316.25	1	319.00	318.50	1	1,049	0.10%
2020/09/04	1	335.00	1	335.00	332.50	0	1,075	0.00%
2020/09/02	2	348.00	1	349.50	349.00	1	1,058	0.09%
2020/08/31	1	340.00	0	0.00	338.00	1	1,035	0.10%
2020/08/24	0	0.00	2	358.75	361.00	-2	1,019	-0.20%
2020/08/20	1	365.00	0	0.00	338.50	1	994	0.10%
2020/08/19	2	370.25	2	364.00	362.50	0	982	0.00%
2020/08/17	0	0.00	1	349.00	348.00	-1	959	-0.10%
2020/08/14	1	349.50	1	350.50	349.50	0	977	0.00%
2020/08/13	1	345.00	1	350.00	345.50	0	976	0.00%
2020/08/11	1	346.00	0	0.00	344.50	1	979	0.10%
2020/08/10	0	0.00	1	355.00	356.50	-1	967	-0.10%
2020/08/07	1	360.50	1	357.00	360.00	0	966	0.00%
2020/08/06	1	351.00	1	355.50	352.00	0	954	0.00%
2020/08/05	1	351.00	0	0.00	353.00	1	938	0.11%
2020/08/04	0	0.00	1	334.00	337.00	-1	887	-0.11%
2020/07/31	1	316.50	0	0.00	322.00	1	887	0.11%
2020/07/27	0	0.00	1	315.50	312.00	-1	858	-0.12%
2020/07/24	0	0.00	1	317.00	316.50	-1	867	-0.12%
2020/07/16	0	0.00	2	324.00	318.00	-2	880	-0.23%
2020/07/15	2	342.00	0	0.00	342.00	2	866	0.23%
2020/07/14	0	0.00	2	335.25	335.00	-2	865	-0.23%
2020/07/13	4	335.50	3	337.33	339.00	1	869	0.12%
2020/07/10	1	328.50	0	0.00	329.50	1	861	0.12%
2020/07/08	0	0.00	1	326.00	330.50	-1	862	-0.12%
2020/07/07	0	0.00	1	330.00	330.00	-1	862	-0.12%
2020/07/06	0	0.00	1	318.00	318.00	-1	833	-0.12%
2020/07/03	1	310.50	0	0.00	308.50	1	835	0.12%
2020/07/02	2	316.25	0	0.00	314.50	2	847	0.24%
2020/07/01	2	307.75	3	313.67	315.00	-1	846	-0.12%
2020/06/23	1	298.00	0	0.00	292.00	1	825	0.12%
2020/06/17	1	282.50	1	288.00	290.00	0	904	0.00%
2020/06/16	1	276.00	1	280.00	280.00	0	916	0.00%
2020/06/11	2	274.00	2	275.50	278.00	0	1,004	0.00%
2020/06/08	1	260.00	3	261.00	262.00	-2	1,089	-0.18%
2020/06/05	1	260.00	1	259.50	259.50	0	1,094	0.00%
2020/06/04	1	259.50	1	259.00	259.00	0	1,093	0.00%
2020/06/02	0	0.00	1	254.50	256.00	-1	1,097	-0.09%
2020/05/27	2	255.50	0	0.00	255.00	2	1,113	0.18%
2020/05/22	1	257.00	0	0.00	247.50	1	1,128	0.09%
2020/05/21	1	255.00	1	260.00	259.00	0	1,124	0.00%
2020/05/11	3	237.33	3	239.83	239.50	0	1,080	0.00%
2020/05/06	2	226.50	2	233.00	233.00	0	1,085	0.00%
2020/04/30	1	233.00	2	231.75	230.00	-1	1,110	-0.09%
2020/04/29	1	233.00	2	233.00	233.00	-1	1,131	-0.09%
2020/04/27	3	215.50	3	216.50	217.50	0	1,139	0.00%
2020/04/24	1	207.00	1	209.00	209.00	0	1,133	0.00%
2020/04/23	1	210.00	1	207.00	207.00	0	1,144	0.00%
2020/04/22	1	207.50	0	0.00	208.50	1	1,145	0.09%
2020/04/21	1	210.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	1	208.00	1	210.50	210.50	0	1,147	0.00%
2020/04/15	2	205.75	1	206.50	206.50	1	1,132	0.09%
2020/04/09	0	0.00	4	208.50	206.00	-4	1,119	-0.36%
2020/04/08	0	0.00	2	206.00	208.00	-2	1,108	-0.18%
2020/04/07	4	199.50	0	0.00	196.50	4	1,095	0.37%
2020/04/01	2	178.50	2	177.75	183.50	0	1,064	0.00%
2020/03/31	0	0.00	1	188.50	180.50	-1	1,051	-0.10%
2020/03/30	1	181.50	1	181.00	184.50	0	1,032	0.00%
2020/03/26	3	197.67	0	0.00	196.00	3	1,003	0.30%
2020/03/20	0	0.00	1	178.00	182.50	-1	907	-0.11%
2020/03/18	1	192.00	6	199.50	189.00	-5	852	-0.59%
2020/03/17	2	190.25	1	186.50	189.00	1	843	0.12%
2020/03/16	3	203.33	0	0.00	200.00	3	839	0.36%
2020/03/13	0	0.00	1	198.00	206.00	-1	813	-0.12%
2020/03/12	3	224.50	0	0.00	219.50	3	745	0.40%
2020/03/11	0	0.00	3	240.83	239.00	-3	712	-0.42%
2020/03/10	2	229.50	0	0.00	230.00	2	705	0.28%
2020/03/09	1	239.00	1	234.00	233.50	0	701	0.00%
2020/03/03	1	242.50	1	245.00	245.00	0	677	0.00%
2020/02/27	1	246.00	1	244.00	244.00	0	682	0.00%
2020/02/21	1	259.00	1	258.50	258.50	0	676	0.00%
2020/02/20	1	261.50	1	257.50	257.50	0	683	0.00%
2020/02/11	1	259.00	1	260.00	260.00	0	708	0.00%
2020/02/07	1	259.00	1	258.00	258.00	0	759	0.00%
2020/02/06	1	258.00	1	255.50	256.00	0	754	0.00%
2020/02/04	1	238.00	1	250.00	250.00	0	726	0.00%
2020/02/03	0	0.00	1	233.00	241.00	-1	718	-0.14%
2020/01/31	1	250.00	0	0.00	247.50	1	696	0.14%
2020/01/20	1	287.00	1	285.00	285.00	0	662	0.00%
2020/01/17	1	285.00	1	284.50	284.50	0	663	0.00%
2020/01/16	1	282.50	1	281.50	281.50	0	652	0.00%
2020/01/15	1	289.00	1	282.50	282.50	0	652	0.00%
2020/01/14	1	288.00	3	291.00	289.00	-2	652	-0.31%
2020/01/13	1	288.00	1	289.50	289.50	0	644	0.00%
2020/01/10	1	287.50	1	286.50	286.50	0	646	0.00%
2020/01/09	2	276.50	1	275.50	275.50	1	643	0.16%
2020/01/07	1	275.00	1	272.50	272.50	0	647	0.00%
2020/01/03	1	275.50	1	276.50	276.50	0	654	0.00%
2020/01/02	1	276.50	1	277.00	277.00	0	665	0.00%
2019/12/31	1	276.00	1	277.00	277.00	0	668	0.00%
2019/12/30	1	275.50	1	276.50	276.50	0	678	0.00%
2019/12/27	1	277.00	1	275.50	275.50	0	686	0.00%
2019/12/25	1	273.00	1	277.00	277.00	0	700	0.00%
2019/12/24	1	276.00	1	275.00	275.00	0	707	0.00%
2019/12/17	2	270.50	1	271.00	271.00	1	728	0.14%
2019/12/13	1	263.00	1	268.50	268.50	0	723	0.00%
2019/12/12	2	258.00	2	261.75	261.50	0	720	0.00%
2019/12/11	1	254.00	0	0.00	255.50	1	715	0.14%
2019/12/05	2	277.25	1	275.50	275.50	1	683	0.15%
2019/12/03	2	278.50	2	280.50	280.50	0	697	0.00%
2019/11/29	1	282.00	1	280.00	280.00	0	725	0.00%
2019/11/27	0	0.00	2	290.75	288.00	-2	730	-0.27%
2019/11/26	1	286.00	0	0.00	290.00	1	742	0.13%
2019/11/25	1	284.50	0	0.00	286.00	1	735	0.14%
2019/11/18	1	283.50	1	282.00	285.00	0	770	0.00%
2019/11/15	1	287.00	1	282.50	282.50	0	781	0.00%
2019/11/14	1	285.00	1	284.00	284.00	0	786	0.00%
2019/11/12	1	285.50	1	291.00	291.00	0	795	0.00%
2019/11/11	1	284.00	1	287.50	286.00	0	799	0.00%
2019/11/07	3	306.00	2	299.00	300.50	1	865	0.12%
2019/11/06	3	301.83	3	303.33	302.50	0	857	0.00%
2019/11/01	1	282.00	0	0.00	279.00	1	827	0.12%
2019/10/23	1	262.00	1	264.00	264.00	0	825	0.00%
2019/10/22	1	270.00	1	262.50	262.50	0	827	0.00%
2019/10/02	1	270.00	1	270.00	270.00	0	827	0.00%
2019/10/01	1	269.00	1	269.50	269.50	0	824	0.00%
2019/09/20	1	270.00	1	274.00	274.00	0	829	0.00%
2019/09/06	2	274.75	2	272.00	272.00	0	872	0.00%
2019/09/05	1	276.00	1	276.00	276.00	0	884	0.00%
2019/09/04	1	275.00	1	274.50	274.50	0	892	0.00%
2019/08/28	1	267.00	1	263.00	263.00	0	890	0.00%
2019/08/21	3	277.00	3	276.50	273.50	0	840	0.00%
2019/08/20	1	268.00	1.2	270.50	270.50	-0.2	836	-0.02%
2019/08/16	1	267.00	1	267.50	271.00	0	818	0.00%
2019/08/14	1	270.50	1	268.00	270.00	0	807	0.00%
2019/08/12	1	260.00	2	266.00	266.00	-1	802	-0.12%
2019/08/08	1	237.50	1	246.50	246.50	0	750	0.00%
2019/07/31	1	241.50	1	240.50	240.50	0	758	0.00%
2019/07/29	0	0.00	4	241.00	240.00	-4	774	-0.52%
2019/07/24	1	249.50	1	245.00	245.00	0	807	0.00%
2019/06/18	3	221.00	0	0.00	220.50	3	753	0.40%
2019/06/17	1	218.50	0	0.00	217.50	1	740	0.14%
2019/06/14	0	0.00	1	210.00	214.50	-1	734	-0.14%
2019/06/12	1	212.50	0	0.00	212.00	1	711	0.14%
2019/05/31	2	230.50	2	230.00	230.50	0	668	0.00%
2019/05/20	0	0.00	1	226.00	228.00	-1	695	-0.14%
2019/05/17	1	235.00	0	0.00	230.50	1	675	0.15%
2019/05/16	1	231.00	1	230.50	230.00	0	676	0.00%
2019/05/14	1	229.00	0	0.00	221.50	1	646	0.15%
2019/05/09	1	244.50	1	241.50	241.50	0	635	0.00%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/04/30	1	251.00	1	242.00	242.00	0	629	0.00%
2019/04/17	1	251.50	1	253.50	253.50	0	623	0.00%
2019/04/12	1	258.00	1	259.00	259.00	0	644	0.00%
2019/04/11	1	258.00	1	255.50	255.50	0	648	0.00%
2019/03/27	1	274.00	1	269.00	269.00	0	648	0.00%
2019/03/13	2	272.50	2	272.75	272.00	0	744	0.00%
2019/03/07	3	282.33	3	283.17	272.00	0	771	0.00%
2019/02/25	1	261.00	1	259.50	259.50	0	743	0.00%
2019/02/14	1	260.00	1	257.00	258.00	0	738	0.00%
2019/02/13	0.2	262.00	0	0.00	257.50	0.2	735	0.03%
2019/02/12	1	254.50	1	254.00	254.00	0	734	0.00%
2019/01/25	1	265.00	1	262.50	262.50	0	740	0.00%
2019/01/23	1	271.00	1	269.00	263.00	0	732	0.00%
2019/01/11	1	279.00	1	281.00	273.00	0	729	0.00%
2019/01/10	1	280.00	1	283.00	287.50	0	741	0.00%
2018/12/27	1	240.00	1	240.00	240.00	0	735	0.00%
2018/12/20	6	234.25	7	231.57	227.50	-1	735	-0.14%
2018/12/19	2	225.00	1	225.00	225.00	1	716	0.14%
2018/12/18	1	233.00	1	232.00	232.00	0	708	0.00%
2018/12/17	2	244.00	2	233.00	233.00	0	693	0.00%
2018/12/06	1	236.00	1	227.00	227.00	0	589	0.00%
2018/12/04	1	239.00	1	240.50	239.50	0	587	0.00%
2018/12/03	0	0.00	2	233.50	246.00	-2	578	-0.35%
2018/11/30	0	0.00	1	225.50	225.50	-1	562	-0.18%
2018/11/29	2	229.25	1	227.50	229.00	1	558	0.18%
2018/11/27	1	222.00	0	0.00	219.00	1	541	0.18%
2018/11/26	1	224.00	1	226.00	226.50	0	551	0.00%
2018/11/23	2	223.75	1	219.00	219.00	1	552	0.18%
2018/11/21	0	0.00	1	234.00	231.50	-1	563	-0.18%
2018/11/20	1	235.00	0	0.00	229.00	1	563	0.18%
2018/11/19	0	0.00	1	233.00	233.00	-1	564	-0.18%
2018/11/16	0	0.00	1	225.00	224.00	-1	562	-0.18%
2018/11/15	1	222.00	2	221.25	224.00	-1	571	-0.17%
2018/11/14	1.4	215.21	0	0.00	217.00	1.4	574	0.24%
2018/11/13	0	0.00	1	209.00	220.50	-1	573	-0.17%
2018/11/12	2.3	218.33	1	219.00	213.50	1.3	571	0.22%
2018/11/09	1.2	215.00	0	0.00	214.50	1.2	562	0.21%
2018/11/08	0.2	225.00	1	225.50	225.50	-0.9	558	-0.15%
2018/11/06	1	194.50	0	0.00	196.00	1	548	0.18%
2018/11/02	0	0.00	1	193.00	196.00	-1	558	-0.18%
2018/11/01	3	188.33	2	189.50	192.00	1	555	0.18%
2018/10/23	4	201.13	4	202.75	199.00	0	555	0.00%
2018/10/22	1	193.00	1	193.00	196.50	0	548	0.00%
2018/10/19	1	183.50	2	187.25	189.50	-1	542	-0.18%
2018/10/17	1	181.00	0	0.00	179.50	1	514	0.19%
2018/10/15	0	0.00	1	193.50	188.00	-1	489	-0.20%
2018/10/12	1	187.00	0	0.00	188.00	1	479	0.21%
2018/09/18	0	0.00	1	237.00	235.50	-1	509	-0.20%
2018/09/17	1	235.00	0	0.00	233.50	1	509	0.20%
2018/08/14	1	268.50	1	273.50	268.50	0	466	0.00%
2018/08/03	1	264.00	1	264.50	264.50	0	464	0.00%
2018/07/27	0	0.00	1	279.50	278.00	-1	449	-0.22%
2018/07/19	2	285.00	2	285.50	283.50	0	445	0.00%
2018/07/13	1	256.00	2	260.25	261.00	-1	408	-0.24%
2018/07/10	1	251.00	1	254.50	254.50	0	379	0.00%
2018/07/06	1	259.00	1	249.50	248.00	0	369	0.00%
2018/06/29	1	263.50	0	0.00	260.50	1	357	0.28%
2018/06/27	1	263.00	1	263.50	263.50	0	351	0.00%
2018/05/11	1	252.00	0	0.00	249.00	1	484	0.21%
2018/04/27	1	268.00	1	267.00	267.00	0	496	0.00%
2018/04/26	1	274.50	1	267.50	267.50	0	498	0.00%
2018/04/19	2	271.75	2	274.00	274.00	0	506	0.00%
2018/04/18	1	269.00	1	270.50	270.50	0	504	0.00%
2018/04/17	0	0.00	1	267.00	267.00	-1	504	-0.20%
2018/04/13	0	0.00	1	271.00	271.50	-1	514	-0.19%
2018/04/12	1	277.00	0	0.00	272.00	1	532	0.19%
2018/04/10	0	0.00	1	278.50	275.00	-1	550	-0.18%
2018/03/30	1	281.50	0	0.00	280.50	1	568	0.18%
2018/03/27	0	0.00	1	285.00	286.50	-1	589	-0.17%
2018/03/26	1	280.50	1	280.00	280.00	0	591	0.00%
2018/03/22	2	280.25	1	280.00	280.00	1	602	0.17%
2018/03/20	1	285.00	1	291.50	285.00	0	594	0.00%
2018/03/15	1	292.50	0	0.00	295.00	1	605	0.17%
2018/03/13	2	306.00	3	305.33	306.00	-1	604	-0.17%
2018/03/12	0	0.00	1	292.50	294.00	-1	605	-0.17%
2018/03/09	1	290.50	0	0.00	289.50	1	606	0.16%
2018/03/08	1	285.00	2	287.75	286.50	-1	611	-0.16%
2018/03/07	1	284.00	1	285.50	283.50	0	614	0.00%
2018/03/06	1	283.00	0	0.00	282.00	1	620	0.16%
2018/03/05	1	284.50	1	283.00	281.00	0	620	0.00%
2018/03/02	1	285.00	0	0.00	281.50	1	614	0.16%
2018/03/01	0	0.00	1	295.00	290.00	-1	610	-0.16%
2018/02/26	1	297.00	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	2	299.25	300.00	-2	619	-0.32%
2018/02/22	1	286.00	0	0.00	285.00	1	620	0.16%
2018/02/21	0	0.00	3	292.50	286.00	-3	612	-0.49%
2018/02/12	3	280.00	0	0.00	280.00	3	594	0.50%
2018/02/06	0	0.00	1	261.00	260.00	-1	588	-0.17%
2018/02/05	1	278.50	2	281.50	282.50	-1	565	-0.18%
2018/02/02	1	292.50	0	0.00	290.00	1	555	0.18%
2018/01/30	0	0.00	1	298.50	300.00	-1	600	-0.17%
2018/01/29	2	295.00	0	0.00	290.00	2	593	0.34%
2018/01/25	0	0.00	1	311.50	307.00	-1	579	-0.17%
2018/01/19	1	313.50	0	0.00	308.00	1	569	0.18%
2018/01/16	0	0.00	1	309.00	309.00	-1	586	-0.17%
2018/01/15	1	304.50	1	306.50	307.50	0	587	0.00%
2018/01/12	1	304.00	0	0.00	302.50	1	588	0.17%
2018/01/09	1	315.00	1	312.00	308.00	0	593	0.00%
2018/01/03	1	318.50	0	0.00	315.00	1	573	0.17%
2018/01/02	0	0.00	1	323.00	323.00	-1	564	-0.18%