台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    177
  • 產業
    上市 綠能環保
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台境 (8476)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201061.3000.0060.80101825.47%
2024/03/06664.621264.6763.60-6144-4.15%
2024/03/05662.302063.5063.50-14124-11.27%
2024/01/301052.0000.0052.50106216.06%
2024/01/231050.0000.0050.10106216.06%
2024/01/181051.0000.0050.80106315.76%
2023/12/271055.7000.0055.80107513.27%
2023/12/15157.0000.0057.001851.17%
2023/12/0100.00258.8058.80-294-2.11%
2023/11/15259.3000.0059.5021021.95%
2023/10/191258.0000.0059.00121647.31%
2023/10/183060.0000.0059.103016418.28%
2023/10/175061.1000.0060.505016230.82%
2023/07/11269.6000.0069.1023710.54%
2023/06/260.172.0000.0071.700.13650.01%
2023/06/0200.0021.275.0274.50-21.2418-5.07%
2023/05/2200.00173.6073.60-1435-0.23%
2023/05/09373.4700.0072.3035180.58%
2023/05/0800.001975.6175.80-19518-3.66%
2023/05/051773.74274.2073.00155022.99%
2023/05/03472.40274.2071.4024890.41%
2023/04/2400.00264.2065.50-2492-0.41%
2023/04/21262.0000.0062.1024910.41%
2023/03/270.267.8000.0067.800.25060.04%
2023/03/2200.00368.8067.80-3502-0.60%
2023/03/16165.0000.0065.8015080.20%
2023/03/13269.2000.0069.2024860.41%
2023/03/1000.00473.0073.00-4471-0.85%
2023/03/08475.1300.0076.5044580.87%
2023/03/0600.00372.9073.20-3433-0.69%
2023/02/2400.00872.3572.00-8412-1.94%
2023/02/2200.000.571.9770.60-0.5394-0.14%
2023/02/1500.000.465.0066.20-0.4339-0.11%
2023/02/1400.001.566.4065.70-1.5322-0.48%
2023/02/08372.7700.0072.7032671.12%
2023/02/0300.001166.6268.00-11223-4.92%
2023/02/0200.00268.0067.30-2213-0.94%
2023/02/01168.90269.0569.10-1202-0.49%
2023/01/1000.000.159.6058.80-0.1139-0.08%
2023/01/05160.301160.2060.30-10125-7.99%
2023/01/0400.002061.0660.50-20119-16.68%
2023/01/0300.001060.0061.00-10113-8.79%
2022/12/302056.942.358.7158.6017.710117.56%
2022/12/291255.7000.0055.30128414.15%
2022/12/14453.9500.0053.304775.13%
2022/12/13454.1500.0054.404834.80%
2022/09/271049.4600.0050.60106814.57%
2022/09/20252.5000.0052.002643.09%
2022/09/14555.0000.0055.105549.24%
2022/09/07355.0000.0055.203525.68%
2022/09/05255.4500.0055.402523.79%
2022/06/2000.00357.6057.90-3112-2.68%
2022/06/1700.00158.4057.50-1119-0.83%
2022/06/10158.1000.0057.7011350.74%
2022/06/09158.9000.0058.9011360.73%
2022/06/0800.00359.4359.10-3136-2.19%
2022/06/0700.00158.6058.50-1135-0.74%
2022/05/31157.0000.0056.9011490.67%
2022/05/27157.1000.0056.5011580.63%
2022/04/29261.40661.8361.30-4206-1.94%
2022/04/28560.7000.0062.3052042.44%
2022/04/25158.4000.0058.0011940.51%
2022/04/2100.00159.2059.30-1192-0.52%
2022/04/20158.30159.1058.1001900.00%
2022/04/19158.8000.0058.7011900.53%
2022/04/07259.8500.0059.1022040.98%
2022/03/3100.00160.8060.80-1217-0.46%
2022/03/30160.7000.0061.2012180.46%
2022/03/23163.3000.0063.1012160.46%
2022/03/2200.00263.7063.80-2215-0.93%
2022/03/2100.00160.9061.00-1208-0.48%
2022/03/1800.00158.3058.80-1204-0.49%
2022/03/1700.00358.3358.40-3206-1.45%
2022/03/16257.3500.0057.1022100.95%
2022/03/1100.00158.2058.40-1211-0.47%
2022/03/08158.1000.0056.8012280.44%
2022/03/07259.6500.0058.5022260.88%
2022/03/04261.8000.0061.5022250.89%
2022/03/02161.4000.0061.4012250.44%
2022/02/25360.5700.0060.0032271.32%
2022/02/2300.00861.4362.00-8231-3.46%
2022/02/22159.20159.8059.6002270.00%
2022/02/1600.00157.2056.90-1237-0.42%
2022/02/1500.00157.0056.50-1244-0.41%
2022/02/1400.00156.0057.00-1245-0.41%
2022/02/0800.00255.6054.90-2254-0.79%
2022/01/2600.00755.1754.90-7261-2.68%
2022/01/25354.60354.3054.7002760.00%
2022/01/24154.2000.0054.8012880.35%
2022/01/20255.7000.0055.6022950.68%
2022/01/19155.7000.0055.6013080.32%
2022/01/13356.4000.0055.8033280.91%
2022/01/03255.9039.655.8155.70-37.6394-9.54%
2021/12/28159.100.458.1058.600.63940.15%
2021/12/2700.00156.9059.50-1392-0.25%
2021/12/2400.00560.0059.60-5383-1.31%
2021/12/23159.9000.0059.9013830.26%
2021/12/2200.00560.0059.90-5384-1.30%
2021/12/1000.00359.0362.60-3450-0.67%
2021/12/0700.00162.1060.80-1447-0.22%
2021/11/30155.5000.0055.3014360.23%
2021/11/2500.00557.9059.60-5436-1.14%
2021/11/23558.8200.0058.6054341.15%
2021/11/18257.4000.0057.5024260.47%
2021/11/17256.7000.0057.8024310.46%
2021/11/1600.001953.8056.70-19432-4.39%
2021/11/15457.3000.0056.7044270.94%
2021/11/12263.25163.0063.0014220.24%
2021/11/1100.00368.0068.80-3416-0.72%
2021/11/10167.0000.0065.5014180.24%
2021/11/09267.25969.3068.00-7422-1.66%
2021/11/08469.35269.8469.3024230.46%
2021/11/04269.50569.7868.90-3432-0.69%
2021/11/03269.50270.0069.0004350.00%
2021/11/02366.00668.3368.00-3450-0.67%
2021/11/01264.90263.5063.5004580.00%
2021/10/2800.00159.3059.30-1477-0.21%
2021/10/2700.00458.8059.30-4485-0.82%
2021/10/21354.7300.0054.3034860.62%
2021/10/20156.0000.0056.0014840.21%
2021/10/18256.8000.0057.5024920.41%
2021/10/15358.20259.8057.4014880.20%
2021/10/14257.001059.4059.40-8486-1.65%
2021/10/13153.20555.0054.00-4476-0.84%
2021/10/12152.0000.0051.7014690.21%
2021/10/08152.9000.0052.3014730.21%
2021/10/0700.005.453.9453.00-5.4483-1.12%
2021/09/3000.00150.1050.10-1504-0.20%
2021/09/29748.8200.0050.0075011.40%
2021/09/28348.5300.0048.3034970.60%
2021/09/241050.7400.0050.30104862.05%
2021/09/23149.6000.0049.7014790.21%
2021/09/22054.9000.0055.1004540.01%
2021/09/1700.002552.9855.00-25446-5.60%
2021/09/162547.993.448.9351.4021.64265.06%
2021/09/1300.00447.5047.40-4413-0.97%
2021/09/1000.00147.3547.15-1410-0.24%
2021/09/0300.00147.5047.15-1393-0.25%
2021/09/01246.6500.0047.5023890.51%
2021/08/3100.00548.9548.15-5383-1.30%
2021/08/30346.5200.0045.9033750.80%
2021/08/27146.7500.0045.9013730.27%
2021/08/24348.27248.5548.6013640.27%
2021/08/23349.5200.0049.0033580.84%
2021/08/19146.7000.0046.0013480.29%
2021/08/1800.00245.0045.60-2346-0.58%
2021/08/1300.001.143.0043.15-1.1332-0.33%
2021/08/111541.6400.0040.80153194.70%
2021/08/10543.4000.0045.0053081.62%
2021/08/091047.00147.8547.5092983.01%
2021/08/06648.41246.6548.2542881.39%
2021/08/0500.007.348.1648.40-7.3267-2.72%
2021/08/040.243.954.243.9944.00-4244-1.65%
2021/08/0300.000.439.2040.00-0.4217-0.16%
2021/08/0200.000.238.3038.30-0.2204-0.10%
2021/07/28634.2700.0034.2061853.23%
2021/07/2700.00138.0038.00-1174-0.57%
2021/07/26338.6800.0038.1531701.76%
2021/07/2300.001137.0838.60-11160-6.86%
2021/07/20132.4000.0032.4011350.74%
2021/07/19633.9500.0034.0061214.93%
2021/07/141.130.1100.0030.701.1981.13%
2020/09/1700.001.420.0020.20-1.443-3.08%
2020/09/1600.00220.3520.20-244-4.52%
2020/07/10323.701023.5823.60-757-12.18%
2020/07/09923.51223.3023.3075512.67%
2020/07/08623.73623.3023.300550.00%
2020/06/0900.00123.5023.60-197-1.03%
2020/04/1000.00121.9522.00-1168-0.59%
2020/04/0600.00121.6021.55-1166-0.60%
2020/03/2600.00422.6322.40-4164-2.44%
2020/03/25123.2500.0022.8011620.62%
2020/03/23221.9500.0022.5021551.28%
2020/03/19121.8500.0021.7011500.67%
2020/03/16122.5000.0022.8511330.75%
2020/03/1300.00122.2024.60-1130-0.77%
2020/03/1100.00425.5025.30-4120-3.32%
2020/03/10526.1800.0026.6051174.25%
2020/03/09124.5500.0024.2011140.87%
2020/03/04125.0500.0024.6011120.89%
2020/03/0300.001024.3025.05-10111-8.99%
2020/03/021023.7000.0023.65101099.13%
2020/02/2700.001125.8025.55-11104-10.48%
2020/02/26425.30125.5025.7531012.94%
2020/02/24125.6000.0026.351971.02%
2020/02/2100.00325.2225.20-389-3.33%
2020/02/20126.2500.0025.901871.15%
2020/02/19225.50126.2526.251821.21%
2020/02/18625.40625.4925.500760.00%
2020/02/17625.40626.5326.000720.00%
2020/02/14824.60826.3026.500630.00%
2020/02/13824.4500.0024.4584716.85%
2019/11/0400.00120.5020.50-1141-0.71%
2019/10/0400.00120.0019.65-1140-0.71%
2019/10/03119.4500.0019.5511390.72%
2019/09/2300.00120.6521.00-1134-0.74%
2019/09/160.519.4000.0019.400.51170.47%
2019/09/11119.9500.0019.9511100.90%
2019/09/1000.00117.9019.00-1104-0.96%
2019/09/0500.00115.9515.90-195-1.05%
2019/08/28114.25114.7514.700970.00%
2019/08/2600.00114.9014.90-184-1.18%
2019/08/2300.00113.3013.55-176-1.31%
2019/08/20414.40414.1013.800690.00%
2019/07/12312.82312.6212.900580.00%
2019/07/10113.00113.1513.200510.00%
2019/07/04313.70313.4013.150490.00%
2019/06/1700.00114.3514.10-138-2.62%
2019/06/1400.00114.1014.50-139-2.54%
2019/06/13114.2000.0013.951392.52%
2019/06/12114.4000.0014.251392.53%
2019/06/06215.45216.0515.100380.00%
2019/06/05113.55113.7014.850300.00%
2019/05/31113.40113.5013.450270.00%
2019/05/29313.65313.7013.700280.00%
2019/05/28113.40113.5514.100280.00%
2019/05/2200.00113.9513.60-129-3.34%
2019/05/10115.0500.0015.001313.19%
2019/04/30114.90115.0015.050350.00%
2019/04/24215.00215.0015.100350.00%
2019/04/19115.30115.7015.400320.00%
2019/04/17316.00316.1516.000310.00%
2019/04/16116.25116.4016.450310.00%
2019/04/15216.73116.9016.501313.22%
2019/04/10117.00217.2317.20-131-3.22%
2019/04/09117.20117.3017.200310.00%
2019/04/08117.2000.0017.201303.30%
2019/04/03117.10117.3017.650300.00%
2019/03/29117.75118.2518.000300.00%
2019/03/15317.55317.6517.500290.00%
2019/03/14118.10118.1518.200280.00%
2019/03/06118.95119.0518.950270.00%
2019/03/04118.90118.9518.900280.00%
2019/02/2700.00218.9319.00-228-6.94%
2019/02/26218.9500.0018.852306.66%
2019/02/25119.15119.6019.600290.00%
2019/02/2100.00318.8819.30-329-10.07%
2019/02/20418.63418.8918.550290.00%
2019/02/19318.8800.0018.6032910.32%
2019/02/14119.5000.0019.851273.69%
2019/01/24121.2000.0021.751244.05%
2019/01/2300.00221.9321.85-224-8.33%
2019/01/2100.00121.1521.20-121-4.56%
2019/01/1700.00119.5019.50-120-4.78%
2019/01/1400.00119.0018.75-119-5.03%
2019/01/0800.00118.5018.60-119-5.03%
2019/01/0700.00118.7018.35-120-4.85%
2018/12/2600.00118.0017.95-123-4.24%
2018/12/2200.00118.0018.30-132-3.09%
2018/12/1100.00117.3517.00-134-2.92%
2018/12/10117.2500.0017.251342.90%
2018/11/30217.23217.4017.500340.00%
2018/11/29117.35117.4517.650350.00%
2018/11/2200.00217.2516.70-235-5.64%
2018/11/21217.2000.0017.202355.70%
2018/11/19115.70115.8015.700340.00%
2018/11/08115.65115.7015.900470.00%
2018/10/17215.65215.7315.700610.00%
2018/08/20218.0000.0018.3021031.94%
2018/08/1600.00119.2019.00-196-1.04%
2018/08/15119.5000.0019.201951.05%
2018/08/09122.8000.0022.801881.13%
2018/07/16124.1500.0023.851881.13%
2018/07/04129.9500.0029.351811.23%
2018/07/0300.00132.8032.60-172-1.38%
2018/06/12135.4000.0035.4011290.77%
2018/06/0500.00136.0535.80-1174-0.57%
2018/06/04135.5500.0036.0011790.56%
2018/05/28135.7000.0035.9511780.56%
2018/05/2100.00136.5036.70-1182-0.55%
2018/05/1800.00136.2535.95-1183-0.54%
2018/05/17135.6500.0036.3011850.54%
2018/05/1100.00137.9037.50-1185-0.54%
2018/04/2600.00135.7036.00-1187-0.53%
2018/04/03237.8300.0037.4021811.10%
2018/03/31139.2500.0039.5011770.56%
2018/03/30139.9500.0039.9011760.57%
2018/03/29140.25140.8040.2001750.00%
2018/03/28140.3000.0040.8511740.57%
2018/03/26141.00241.4341.00-1170-0.59%
2018/03/23240.4000.0040.5021691.18%
2018/03/22443.7000.0041.7041632.44%
2018/03/21242.30243.0543.6001470.00%
2018/03/2000.00142.1042.90-1136-0.73%
2018/03/19241.63242.1042.1501290.00%
2018/03/16140.6000.0040.6011150.87%
2018/03/15142.001440.7642.00-13103-12.53%
2018/03/1300.00138.3038.00-174-1.34%
2018/03/0800.00235.9336.00-264-3.12%
2018/02/261336.8000.0037.10137816.53%
2018/02/0800.00135.6536.50-175-1.33%
2018/02/0700.00136.1535.30-173-1.36%
2018/02/06135.6500.0036.151731.35%
2018/01/26135.402.135.4935.30-1.172-1.55%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音