欣雄 (8908)-凱基-高美館券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	48.35	0	0.00	48.25	1	30	3.27%
2024/10/29	1	48.70	0	0.00	49.00	1	38	2.57%
2024/10/18	1	48.60	0	0.00	48.55	1	41	2.44%
2024/10/04	1	48.60	0	0.00	49.10	1	41	2.40%
2024/09/27	1	48.90	0	0.00	49.50	1	40	2.48%
2024/09/12	1	50.30	0	0.00	50.20	1	41	2.42%
2024/09/09	0.3	50.00	0	0.00	50.50	0.3	42	0.71%
2024/08/29	1	52.90	0	0.00	53.20	1	39	2.54%
2024/06/05	0	0.00	1	54.90	54.60	-1	55	-1.80%
2024/06/03	1	54.50	0	0.00	54.80	1	57	1.73%
2024/05/29	6	55.50	0	0.00	55.60	6	59	10.13%
2024/05/17	0.5	55.00	0	0.00	54.80	0.5	55	0.91%
2024/05/14	0	0.00	3	55.00	55.10	-3	57	-5.24%
2024/04/26	5	55.90	0	0.00	55.80	5	55	8.95%
2024/04/25	1	55.80	0	0.00	56.00	1	56	1.78%
2024/04/24	1	55.40	0	0.00	55.70	1	57	1.74%
2024/03/11	2	55.50	0	0.00	56.00	2	62	3.18%
2024/03/07	1	56.00	0	0.00	55.90	1	62	1.60%
2024/02/20	1	59.80	0	0.00	59.80	1	58	1.70%
2024/01/18	0	0.00	0.3	57.50	57.00	-0.3	58	-0.43%
2024/01/17	1	56.10	0	0.00	57.00	1	58	1.70%
2024/01/16	0.6	57.50	0	0.00	57.50	0.6	57	1.05%
2024/01/05	0	0.00	5	58.20	58.50	-5	58	-8.50%
2024/01/04	0	0.00	3	58.30	58.20	-3	58	-5.11%
2023/12/12	0.1	59.70	0	0.00	59.50	0.1	51	0.25%
2023/11/20	0.2	61.30	0	0.00	60.90	0.2	48	0.31%
2023/11/07	0	0.00	2	61.60	62.00	-2	45	-4.37%
2023/11/02	1	61.80	0	0.00	61.50	1	44	2.26%
2023/10/30	1	60.70	0	0.00	60.00	1	40	2.45%
2023/08/21	1	70.10	0	0.00	70.00	1	28	3.46%
2023/07/17	1	69.40	0	0.00	69.40	1	39	2.51%
2023/06/20	0.1	70.20	0	0.00	70.20	0.1	47	0.21%
2023/06/16	0	0.00	8.1	70.06	70.20	-8.1	49	-16.34%
2023/06/14	1	69.90	0	70.10	70.00	1	49	2.00%
2023/06/08	4	70.10	0	0.00	70.10	4	51	7.80%
2023/05/29	7	70.10	0	0.00	69.90	7	58	11.97%
2023/05/26	1	70.10	0	0.00	70.10	1	57	1.74%
2023/05/22	1	70.60	0	0.00	70.50	1	57	1.73%
2023/05/08	0	0.00	1	71.30	71.40	-1	54	-1.84%
2023/04/26	1	70.20	0	0.00	70.00	1	54	1.83%
2023/04/17	0	0.00	1	71.00	70.90	-1	51	-1.94%
2023/04/13	1	70.80	0	0.00	70.80	1	51	1.94%
2023/04/12	0	71.90	0	0.00	71.20	0	51	0.02%
2023/04/11	1	70.80	0	0.00	71.50	1	50	1.97%
2023/04/07	0.1	72.80	0	0.00	71.60	0.1	47	0.21%
2023/03/23	1	72.50	0	0.00	72.90	1	41	2.39%
2023/03/14	1	73.70	0	0.00	73.70	1	37	2.70%
2023/02/21	1	70.50	1	70.60	70.60	0	31	0.00%
2023/02/16	0	0.00	2	70.50	70.40	-2	32	-6.12%
2023/02/02	0.1	70.80	0	0.00	70.50	0.1	32	0.31%
2023/01/30	1	69.20	0	0.00	69.20	1	31	3.20%
2023/01/11	1	67.80	0	0.00	68.10	1	32	3.10%
2022/11/30	1	66.30	0	0.00	66.90	1	45	2.21%
2022/10/26	1	62.40	0	0.00	62.70	1	52	1.90%
2022/10/17	0	0.00	7	63.40	63.60	-7	53	-13.00%
2022/09/23	0	74.00	0	0.00	72.90	0	52	0.08%
2022/08/05	1	78.00	0	0.00	78.20	1	36	2.75%
2022/07/08	1	80.50	0	0.00	79.30	1	41	2.41%
2022/05/10	2	79.25	0	0.00	77.50	2	67	2.96%
2022/04/25	1	79.70	0	0.00	79.70	1	67	1.47%
2022/04/22	0.1	85.00	0	0.00	82.50	0.1	67	0.17%
2022/04/21	0.1	83.80	0	0.00	84.20	0.1	67	0.12%
2022/04/15	1	79.50	0	0.00	79.70	1	61	1.62%
2022/04/12	1	84.80	0	0.00	81.40	1	56	1.78%
2022/04/08	0	0.00	2	88.05	87.90	-2	49	-4.01%
2022/04/07	1	87.00	2	86.15	85.10	-1	46	-2.14%
2022/04/06	7	82.00	1	82.50	81.50	6	41	14.37%
2022/04/01	0	0.00	1	82.00	82.50	-1	41	-2.42%
2022/03/31	0	0.00	1	80.00	79.70	-1	39	-2.55%
2022/03/25	0	0.00	1	73.60	73.30	-1	36	-2.74%
2021/11/12	0	0.00	0.3	56.67	56.40	-0.3	34	-0.98%
2021/09/01	0.3	62.00	0	0.00	61.80	0.3	19	1.55%
2021/05/05	0	0.00	0	53.80	53.70	0	34	0.00%
2021/04/26	1.1	52.89	1	54.20	54.20	0.1	31	0.32%
2021/01/27	0	0.00	0.5	51.00	51.00	-0.5	29	-1.76%
2020/11/12	0	0.00	0.4	51.20	51.20	-0.4	23	-1.52%
2020/11/03	0	0.00	0.3	52.00	51.50	-0.3	24	-1.06%
2020/10/30	0	0.00	0.1	51.80	51.60	-0.1	23	-0.31%
2020/08/19	0	0.00	0.2	51.80	52.00	-0.2	28	-0.63%
2020/08/14	0	0.00	8	49.03	49.00	-8	27	-28.95%
2020/07/24	8	46.95	0	0.00	46.95	8	29	27.09%
2020/04/30	0	0.00	2	46.48	46.40	-2	34	-5.78%
2020/04/13	2	46.00	0	0.00	45.35	2	33	6.03%
2020/01/08	0	0.00	2	46.50	46.30	-2	11	-16.69%
2020/01/02	0	0.00	1	46.95	46.40	-1	12	-8.16%
2019/12/20	0	0.00	0.1	46.50	46.35	-0.1	13	-0.58%
2019/10/24	0	0.00	1	45.10	45.20	-1	13	-7.65%
2019/10/04	0	0.00	1	45.00	45.00	-1	12	-7.80%
2019/10/03	0	0.00	6	44.82	45.00	-6	12	-47.87%
2019/09/27	0	0.00	2	44.65	44.05	-2	11	-16.74%
2019/09/26	0	0.00	1	44.50	44.50	-1	11	-8.45%
2019/09/23	0	0.00	1	44.40	44.50	-1	11	-8.40%
2019/09/18	1	44.50	1	44.60	44.50	0	13	0.00%
2019/09/16	0	0.00	1	44.60	44.30	-1	13	-7.25%
2019/08/29	1	42.00	0	0.00	42.00	1	16	5.99%
2019/08/27	2	44.40	0	0.00	44.60	2	17	11.63%
2019/08/21	1	44.35	0	0.00	44.80	1	17	5.81%
2019/08/19	2	44.53	0	0.00	44.50	2	17	11.37%
2019/08/16	1	44.65	0	0.00	44.80	1	17	5.71%
2019/08/15	1	44.70	0	0.00	44.90	1	17	5.64%
2019/08/08	3	44.63	0	0.00	44.70	3	18	16.04%
2019/07/23	0	0.00	2	45.00	45.00	-2	18	-10.71%
2019/06/13	2	44.85	0	0.00	44.85	2	22	8.93%
2019/06/12	2	44.70	0	0.00	44.95	2	22	8.77%
2019/04/17	1	41.40	0	0.00	41.45	1	19	5.20%
2019/04/15	0	0.00	1	41.95	41.70	-1	19	-5.24%
2019/04/12	1	41.95	0	0.00	42.00	1	19	5.22%
2019/03/13	1	38.25	0	0.00	38.30	1	14	7.04%