oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.46%
  • 成交量
    2,201
  • 產業
    上櫃 鋼鐵類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青鋼 (8930)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/18317.00317.2717.3501,8140.00%
2022/05/06115.9500.0016.0011,7280.06%
2022/05/0400.00216.0516.05-21,722-0.12%
2022/04/28216.2500.0016.1521,7140.12%
2022/04/2600.00116.6516.25-11,703-0.06%
2022/04/2100.00117.3517.10-11,676-0.06%
2022/04/203117.783117.5917.5001,6660.00%
2022/04/19217.50217.6017.5501,6570.00%
2022/04/18317.3000.0017.3031,6470.18%
2022/04/15718.7600.0018.2071,6230.43%
2022/04/14218.157518.4418.60-731,592-4.58%
2022/04/134218.65218.6018.60401,5182.63%
2022/04/12818.04618.5317.8521,4690.14%
2022/04/112618.221718.4918.0091,4060.64%
2022/04/082318.23918.0018.40141,3721.02%
2022/04/07618.181418.2318.45-81,260-0.63%
2022/04/06316.9500.0016.8031,2190.25%
2022/04/01317.0000.0017.2531,2090.25%
2022/03/30218.0500.0018.3521,1900.17%
2022/03/28318.00517.9518.05-21,155-0.17%
2022/03/25418.561.118.8618.802.91,1280.26%
2022/03/24419.85219.9519.5521,0790.19%
2022/03/23219.45619.8119.60-4993-0.40%
2022/03/221420.093120.0719.45-17948-1.79%
2022/03/2100.00219.9519.95-2669-0.30%
2022/03/181118.85118.6018.15104792.09%
2022/03/17617.21117.3017.3553961.26%
2022/03/16617.781118.4017.40-5363-1.38%
2022/03/1500.001118.4518.45-11203-5.42%
2022/03/142015.921016.2816.80101357.39%
2022/03/11115.3500.0015.3011010.98%
2022/03/08115.70315.6515.00-299-2.01%
2022/03/07315.3000.0015.303943.18%
2022/02/2200.00315.1015.10-386-3.45%
2022/02/21315.2000.0015.203873.44%
2022/02/18115.0000.0015.001821.21%
2022/01/24114.9000.0014.8511060.94%
2022/01/21115.0500.0015.0011070.93%
2022/01/1900.000.215.0015.10-0.2107-0.17%
2022/01/120.115.052015.0015.00-19.9111-17.79%
2022/01/0400.000.415.2015.30-0.4115-0.31%
2021/12/30115.4000.0015.2011120.89%
2021/12/28115.2500.0015.1511140.88%
2021/12/23115.1500.0015.1511200.83%
2021/12/22115.0500.0015.0511180.84%
2021/12/20215.1000.0015.0021181.69%
2021/12/17215.1500.0015.0021181.68%
2021/12/16115.0000.0015.0011220.82%
2021/11/2500.00315.0014.95-3137-2.19%
2021/11/24615.0800.0014.9061384.34%
2021/11/1700.00214.9515.00-2156-1.28%
2021/11/12215.2000.0015.1021711.17%
2021/11/1100.00115.1515.10-1171-0.58%
2021/11/0900.00115.1015.00-1174-0.57%
2021/11/08115.20115.0015.3001770.00%
2021/10/29114.9500.0014.8011980.50%
2021/10/2200.00314.7214.65-3225-1.33%
2021/10/21414.930.714.4014.803.32321.41%
2021/10/2000.00314.5514.60-3235-1.28%
2021/10/19314.7000.0014.6032431.23%
2021/10/1200.00314.8014.35-3356-0.84%
2021/10/08314.9000.0014.8033760.80%
2021/09/2900.00314.7514.80-3649-0.46%
2021/09/27315.0500.0014.9537580.40%
2021/09/13315.40315.6515.6001,2850.00%
2021/09/0800.00615.2015.15-61,285-0.47%
2021/09/06315.75315.3515.3501,2810.00%
2021/09/02415.80615.7515.75-21,273-0.16%
2021/09/01316.2500.0016.0531,2710.24%
2021/08/30316.2000.0016.0031,2690.24%
2021/08/27316.2000.0016.0531,2690.24%
2021/08/26316.25316.8016.0501,2670.00%
2021/08/252315.802616.0116.05-31,255-0.24%
2021/08/23615.50615.7515.8501,2540.00%
2021/08/0900.00116.7016.50-11,234-0.08%
2021/07/21119.2500.0018.4011,2530.08%
2021/07/1400.00116.7016.80-11,275-0.08%
2021/07/13118.60318.8517.70-21,321-0.15%
2021/07/12219.75220.0819.6001,3100.00%
2021/07/09119.5000.0019.6011,3040.08%
2021/07/08419.84420.1919.9001,2970.00%
2021/07/07219.0500.0020.1021,2560.16%
2021/07/02120.203219.7019.45-311,162-2.67%
2021/07/013320.662120.4819.50121,0991.09%
2021/06/30120.6011.220.3620.60-10.2920-1.11%
2021/06/291818.751118.7418.7577810.90%
2021/06/28116.0000.0017.0516400.16%
2021/05/113017.40217.3016.30285415.17%
2021/05/06116.0000.0015.8015090.20%
2021/05/03116.8000.0016.7014890.20%
2021/04/28116.7500.0016.8514750.21%
2021/04/26117.1000.0017.0514660.21%
2021/04/23317.0000.0016.8534590.65%
2021/04/22118.251.417.9317.20-0.4444-0.08%
2021/04/2100.00117.7017.20-1407-0.25%
2021/04/20318.7300.0017.6533760.80%
2021/04/19118.5000.0018.4513250.31%
2021/04/0800.00414.5815.10-4153-2.61%
2021/03/3100.00113.6513.70-1139-0.72%
2021/03/3000.00114.0514.10-1151-0.66%
2021/03/2600.001.813.8813.90-1.8272-0.66%
2021/03/25213.9000.0013.8523300.60%
2021/03/19113.85113.9013.9003600.00%
2021/03/17114.002013.9914.00-19363-5.23%
2021/03/16114.2000.0014.0013640.27%
2021/03/03114.2500.0014.3013790.26%
2021/03/0200.00114.7514.30-1378-0.26%
2021/02/26114.6000.0014.5513760.27%
2021/02/25114.5500.0014.6013750.27%
2021/02/24114.60314.6814.60-2376-0.53%
2021/02/23714.8000.0014.6073731.87%
2021/02/221514.91114.9514.75143713.77%
2021/01/19113.15113.2513.4503710.00%
2021/01/0700.00513.8513.70-5375-1.33%
2020/12/24615.1200.0014.8063401.76%
2020/12/2300.002.214.4114.60-2.2327-0.67%
2020/12/22616.20915.1814.35-3314-0.95%
2020/12/21115.7500.0015.8012020.49%
2020/12/08213.5000.0013.7021021.96%
2020/09/3000.00111.4011.45-141-2.39%
2020/07/0300.001011.4011.40-1062-15.97%
2020/04/22111.2000.0011.201851.16%
2020/04/20311.2000.0011.253843.54%
2020/03/1200.00311.5011.55-356-5.36%
2020/02/05112.40112.4512.500590.00%
2019/12/25113.00113.0513.050850.00%
2019/12/18212.95213.1013.1001000.00%
2019/10/0200.00114.1014.15-1225-0.44%
2019/09/2700.00114.5514.30-1219-0.45%
2019/09/2600.00114.5514.55-1217-0.46%
2019/09/2500.00714.7114.75-7215-3.25%
2019/09/20115.0500.0014.6512060.48%
2019/09/19115.0000.0015.0512000.50%
2019/09/17315.20215.0514.9511800.55%
2019/09/16214.3500.0015.2021521.31%
2019/09/0900.00313.0513.30-370-4.28%
2019/09/06312.7000.0012.703585.09%
2019/08/2100.001012.5012.50-1058-16.99%
2019/07/25111.95112.0012.000690.00%
2019/07/1800.00212.4012.40-268-2.92%
2019/06/2700.00113.4513.40-168-1.46%
2019/05/2100.00213.0513.05-266-3.01%
2019/04/190.212.4000.0012.550.2490.41%
2019/03/26112.4500.0012.401561.77%
2019/03/25112.5000.0012.401551.80%
2019/02/2200.000.412.5012.55-0.472-0.49%
2019/01/140.112.5000.0012.600.1850.14%
2019/01/110.312.5000.0012.600.3870.34%
2019/01/07112.05112.2512.500870.00%
2019/01/0400.005.912.3212.55-5.989-6.61%
2018/12/07112.45212.5312.50-190-1.11%
2018/12/06112.5500.0012.401881.13%
2018/11/290.311.5500.0011.750.3790.38%
2018/11/271.211.55111.6011.600.2790.25%
2018/10/240.111.6000.0011.600.11680.06%
2018/09/1100.00313.1513.05-3192-1.56%
2018/08/21113.90113.8513.9502100.00%
2018/08/20117.7500.0017.7512050.49%
2018/08/1300.00217.6017.50-2178-1.12%
2018/08/07117.9500.0017.8511750.57%
2018/08/06418.10218.0518.1021731.15%
2018/07/23117.1000.0017.0511820.55%
2018/07/1200.00116.9016.90-1211-0.47%
2018/06/1400.00118.6018.40-1998-0.10%
2018/06/1300.00118.2018.25-1995-0.10%
2018/06/05318.60318.4518.4501,0090.00%
2018/05/1600.00117.6517.65-11,273-0.08%
2018/05/1000.00517.7017.70-51,271-0.39%
2018/05/0800.001017.7317.70-101,267-0.79%
2018/05/0400.00517.8017.75-51,263-0.40%
2018/04/30218.10217.7817.8001,2600.00%
2018/04/27117.601017.6017.50-91,256-0.72%
2018/04/25317.8300.0017.9031,2490.24%
2018/04/20118.20118.4518.2001,2400.00%
2018/04/18118.0000.0017.9011,2400.08%
2018/04/1600.00718.4418.30-71,234-0.57%
2018/04/13118.85318.7818.60-21,221-0.16%
2018/04/1200.00218.6518.65-21,225-0.16%
2018/04/11118.90618.8018.80-51,213-0.41%
2018/04/10119.45319.2318.75-21,195-0.17%
2018/04/0900.00118.9519.15-11,154-0.09%
2018/04/03620.1600.0019.5061,1350.53%
2018/04/02319.07319.8220.0501,0190.00%
2018/03/30318.13518.4618.20-2910-0.22%
2018/03/29219.05818.7118.60-6883-0.68%
2018/03/28318.83518.8018.65-2859-0.23%
2018/03/271019.641119.7419.20-1813-0.12%
2018/03/2600.00419.4019.40-4616-0.65%
2018/03/232317.453217.2517.65-9596-1.51%
2018/03/201116.3300.0016.35114482.45%
2018/03/1900.00116.3016.35-1445-0.22%
2018/03/15316.00216.0516.1514350.23%
2018/03/07115.6500.0015.4014090.24%
2018/03/02417.4300.0016.9043741.07%
2018/03/01216.95617.1217.20-4352-1.13%
2018/02/274817.874817.0316.6003080.00%
2018/02/26316.451615.7016.70-13190-6.82%
2018/02/231215.1000.0015.20121239.72%
2018/02/2100.00214.7014.75-2117-1.70%
2018/02/0600.002213.9514.00-22126-17.41%
2018/02/0500.00614.6014.60-6121-4.92%
2018/01/2300.00114.6014.65-1125-0.80%
2018/01/1500.002514.8214.80-25122-20.48%
2018/01/122814.991314.9414.901512012.42%
2018/01/11214.90214.7514.7501120.00%
2018/01/0900.005514.5314.55-5598-55.67%
2018/01/087514.731014.8514.90659667.35%
2018/01/0400.00114.4514.50-188-1.13%
2017/12/29114.35114.5014.400890.00%
2017/12/21214.4300.0014.452962.06%
2017/12/1800.0010.314.2914.40-10.399-10.34%
2017/11/16314.8500.0014.7031432.10%
2017/11/1400.00214.6514.65-2141-1.42%
2017/11/13514.601514.5514.60-10138-7.21%
2017/11/1000.00314.4014.40-3138-2.17%
2017/11/0800.00114.6014.60-1137-0.73%
2017/11/0600.001514.5014.55-15144-10.35%
2017/11/032514.5700.0014.552514517.20%
2017/11/0200.00114.6014.55-1146-0.68%
2017/10/3100.00114.5014.50-1153-0.65%
2017/10/1800.00214.1014.10-2161-1.24%
2017/10/0300.00614.0014.00-6160-3.73%
2017/09/28113.8000.0013.9011770.56%
2017/09/2700.00213.9513.95-2176-1.14%
2017/09/1800.00814.4014.45-8213-3.74%
2017/09/1300.00114.5014.45-1212-0.47%
2017/09/1100.00314.3014.55-3205-1.46%
2017/09/0700.00314.2014.20-3195-1.54%
2017/09/0500.00614.0514.15-6192-3.12%
2017/08/18513.7500.0013.8051792.79%
2017/08/08214.00214.1014.0001810.00%
2017/07/1800.00313.6513.70-3256-1.17%
青鋼 相關文章
青鋼 相關影音