國統 (8936)-凱基-高美館券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	54.29	53.60	-2	1,469	-0.14%
2025/01/20	0	51.89	9	52.62	53.70	-9	1,444	-0.62%
2025/01/17	10	50.78	4	50.50	50.80	6	1,422	0.42%
2025/01/16	0.1	50.60	2.1	50.89	50.30	-2	1,414	-0.14%
2025/01/15	0	0.00	0.5	50.00	49.95	-0.5	1,413	-0.04%
2025/01/14	7.2	49.96	4	50.75	49.90	3.2	1,416	0.23%
2025/01/13	9.1	51.02	4	52.20	50.00	5.1	1,413	0.36%
2025/01/10	0	0.00	4	52.15	52.00	-4	1,391	-0.29%
2025/01/09	2	50.20	0	0.00	50.20	2	1,389	0.14%
2025/01/07	0.2	50.53	2	51.40	50.70	-1.9	1,393	-0.13%
2025/01/06	0	0.00	2	49.65	50.30	-2	1,401	-0.14%
2025/01/03	2	49.00	0	0.00	48.80	2	1,414	0.14%
2025/01/02	0	49.40	0	0.00	48.55	0	1,427	0.00%
2024/12/31	4	48.08	6	48.40	48.20	-2	1,454	-0.14%
2024/12/30	0	0.00	1	49.05	48.65	-1	1,474	-0.07%
2024/12/27	4	49.42	3	49.67	49.05	1	1,487	0.07%
2024/12/26	3	50.02	0	0.00	49.60	3	1,486	0.20%
2024/12/25	2	50.40	0.3	50.60	50.30	1.7	1,495	0.11%
2024/12/23	0	0.00	5	51.04	51.10	-5	1,516	-0.33%
2024/12/20	2	50.11	2	50.80	49.80	0	1,539	0.00%
2024/12/18	0.1	49.95	1	50.00	49.90	-0.9	1,545	-0.06%
2024/12/17	4.1	50.35	0	0.00	50.20	4.1	1,548	0.27%
2024/12/16	4	51.33	2	52.10	50.40	2	1,556	0.13%
2024/12/13	6.1	52.27	2	52.90	51.80	4.1	1,618	0.25%
2024/12/12	0	53.90	1	54.00	53.40	-1	1,626	-0.06%
2024/12/11	2	54.30	2	54.90	54.00	0	1,655	0.00%
2024/12/10	3.1	54.60	0	0.00	53.30	3.1	1,682	0.19%
2024/12/09	0.1	54.60	0	0.00	54.60	0.1	1,684	0.01%
2024/12/06	2	54.36	5	53.96	54.30	-3	1,696	-0.18%
2024/12/05	7	53.03	10	53.20	52.50	-3	1,673	-0.18%
2024/12/03	0	0.00	2	53.60	53.20	-2	1,748	-0.11%
2024/12/02	2	52.80	0	0.00	52.80	2	1,765	0.11%
2024/11/29	0	0.00	7	52.79	53.20	-7	1,787	-0.39%
2024/11/28	0	0.00	4	51.80	51.70	-4	1,795	-0.22%
2024/11/27	4	52.50	2	53.70	51.90	2	1,803	0.11%
2024/11/26	3	52.90	0	0.00	53.00	3	1,827	0.16%
2024/11/25	0	0.00	1	53.70	53.30	-1	1,843	-0.05%
2024/11/22	0	0.00	1	53.00	52.70	-1	1,841	-0.05%
2024/11/21	3	52.10	11	52.70	52.40	-8	1,857	-0.43%
2024/11/20	7	52.13	13	52.35	52.20	-6	1,864	-0.32%
2024/11/19	0	0.00	3	52.60	52.80	-3	1,873	-0.16%
2024/11/18	3	52.10	6	51.90	51.90	-3	1,914	-0.16%
2024/11/15	0	0.00	5	53.30	53.10	-5	1,953	-0.26%
2024/11/14	6	53.45	3	52.50	52.60	3	1,977	0.15%
2024/11/13	11	54.04	5	54.38	54.40	6	2,011	0.30%
2024/11/12	9.3	53.63	5	54.04	53.70	4.3	2,027	0.21%
2024/11/11	21.3	56.61	1	55.10	54.80	20.3	2,015	1.01%
2024/11/08	11	60.47	0	0.00	60.10	11	1,938	0.57%
2024/11/07	0	61.70	7	61.61	61.60	-7	1,964	-0.35%
2024/11/06	4.1	60.48	1	60.65	60.30	3.1	1,992	0.15%
2024/11/05	8	60.84	3	61.30	60.60	5	2,096	0.24%
2024/11/04	0.1	63.20	2	63.30	62.30	-2	2,243	-0.09%
2024/11/01	4	62.30	2	61.90	62.70	2	2,349	0.09%
2024/10/30	3.8	60.63	3	61.20	61.10	0.8	2,406	0.03%
2024/10/29	9.1	62.16	4	61.48	61.10	5.1	2,449	0.21%
2024/10/28	3.1	63.09	4	62.77	62.60	-0.9	2,586	-0.03%
2024/10/25	0.1	63.70	15	63.40	63.30	-14.9	2,695	-0.55%
2024/10/24	3.2	64.08	0.2	64.30	63.40	3	2,916	0.10%
2024/10/23	3	65.10	1	65.80	64.90	2	3,030	0.07%
2024/10/22	11	65.13	3.1	65.78	65.10	7.9	3,234	0.24%
2024/10/21	0.3	65.30	6	65.37	65.40	-5.8	3,524	-0.16%
2024/10/18	4	65.10	0	0.00	64.70	4	4,127	0.10%
2024/10/17	15	65.43	0	0.00	65.20	15	4,654	0.32%
2024/10/16	3.1	63.74	7	65.24	66.10	-4	5,007	-0.08%
2024/10/15	2	64.55	0	0.00	64.30	2	5,398	0.04%
2024/10/14	2	64.40	6	65.05	64.50	-4	5,867	-0.07%
2024/10/11	0	0.00	9	64.00	63.90	-9	5,971	-0.15%
2024/10/09	13	62.38	0	0.00	62.10	13	6,131	0.21%
2024/10/08	4	64.08	1	63.80	63.70	3	6,140	0.05%
2024/10/07	1	64.20	9	64.37	64.50	-8	6,194	-0.13%
2024/10/04	10.2	61.76	0	0.00	61.30	10.2	6,262	0.16%
2024/10/01	6	63.22	3	63.17	63.20	3	6,290	0.05%
2024/09/30	7	64.04	0	0.00	63.70	7	6,470	0.11%
2024/09/26	3.1	65.13	1	66.00	65.20	2.1	6,622	0.03%
2024/09/25	0	0.00	3	65.70	65.90	-3	6,639	-0.05%
2024/09/24	12	65.43	3	65.50	65.00	9	6,649	0.14%
2024/09/23	0	66.70	0	0.00	66.50	0	6,666	0.00%
2024/09/20	2.1	67.09	6	67.27	66.90	-3.9	6,695	-0.06%
2024/09/19	0	67.70	0	0.00	67.30	0	6,729	0.00%
2024/09/18	3.1	67.80	5	68.10	67.70	-2	6,757	-0.03%
2024/09/16	0	0.00	8	68.48	67.60	-8	6,807	-0.12%
2024/09/13	7.1	64.87	10	64.82	64.80	-2.9	6,752	-0.04%
2024/09/12	2	63.70	26	64.05	63.40	-24	6,853	-0.35%
2024/09/11	5	61.62	5	62.32	63.30	0	6,906	0.00%
2024/09/10	7	62.97	6	62.65	62.30	1	6,937	0.01%
2024/09/09	7	62.40	4	62.65	63.40	3	7,019	0.04%
2024/09/06	4.3	62.22	5	62.70	62.50	-0.7	7,212	-0.01%
2024/09/05	9	63.21	9	63.24	63.00	0	7,295	0.00%
2024/09/04	9	62.56	5	63.04	61.10	4	7,339	0.05%
2024/09/03	5.1	66.22	0	0.00	65.50	5.1	7,415	0.07%
2024/09/02	10	67.06	8	67.93	66.70	2	7,509	0.03%
2024/08/30	2.4	67.03	4.4	67.55	66.70	-2	7,563	-0.03%
2024/08/29	5	66.80	1	66.70	66.70	4	7,734	0.05%
2024/08/28	6	68.20	3	69.07	67.40	3	7,875	0.04%
2024/08/27	3	67.87	0	0.00	68.40	3	8,073	0.04%
2024/08/26	1	68.60	2	68.40	68.00	-1	8,134	-0.01%
2024/08/23	4	67.40	4	67.35	67.70	0	8,204	0.00%
2024/08/22	4	67.95	0	0.00	67.60	4	8,450	0.05%
2024/08/21	4	68.00	2	68.70	67.90	2	8,593	0.02%
2024/08/20	0	0.00	6	68.57	68.50	-6	8,736	-0.07%
2024/08/19	6.4	67.75	4	68.73	67.30	2.4	9,106	0.03%
2024/08/16	1	69.10	0	0.00	68.40	1	9,130	0.01%
2024/08/15	4	68.55	7	69.53	69.10	-3	9,184	-0.03%
2024/08/14	4	69.43	2	70.50	68.70	2	9,226	0.02%
2024/08/13	0	0.00	3	69.20	69.60	-3	9,323	-0.03%
2024/08/12	4.5	67.99	5	68.54	68.00	-0.5	9,431	-0.01%
2024/08/09	3.7	69.39	3	70.13	69.40	0.7	9,566	0.01%
2024/08/08	3	67.60	4	68.05	68.50	-1	9,753	-0.01%
2024/08/07	3	68.77	2	67.40	68.70	1	10,045	0.01%
2024/08/06	15	60.43	18.4	61.24	64.10	-3.4	10,342	-0.03%
2024/08/05	10.2	67.14	3	65.33	65.10	7.2	10,409	0.07%
2024/08/02	9.5	73.71	4	74.35	72.30	5.5	10,430	0.05%
2024/08/01	4.5	75.43	0	0.00	75.80	4.5	10,593	0.04%
2024/07/31	22	76.20	16	78.61	75.50	6	10,672	0.06%
2024/07/30	7	73.03	6.1	73.89	74.40	0.9	10,700	0.01%
2024/07/29	18	77.25	2	79.05	74.00	16	10,737	0.15%
2024/07/26	9	80.41	58	80.70	81.10	-49	10,739	-0.46%
2024/07/23	12	83.37	11	84.61	82.40	1	10,805	0.01%
2024/07/22	38.1	81.69	16.4	82.04	81.20	21.7	10,811	0.20%
2024/07/19	25.4	87.56	17.5	88.89	84.10	7.9	10,727	0.07%
2024/07/18	24	87.50	112	87.58	86.80	-87.9	10,521	-0.84%	大賣/
2024/07/17	20.6	86.17	32	85.30	85.70	-11.4	10,606	-0.11%
2024/07/16	49	83.43	18.2	83.46	83.90	30.8	10,898	0.28%
2024/07/15	8.2	81.42	41.9	81.32	84.10	-33.7	11,774	-0.29%
2024/07/12	8.1	77.32	10	78.87	76.50	-1.9	11,609	-0.02%
2024/07/11	11.1	77.70	10	78.38	77.30	1.1	11,749	0.01%
2024/07/10	1	75.70	0	0.00	75.10	1	11,790	0.01%
2024/07/09	4.7	75.28	2.1	75.34	75.10	2.6	12,031	0.02%
2024/07/08	11.3	77.44	2	79.50	76.30	9.3	12,308	0.08%
2024/07/05	3	77.94	2.3	77.98	78.20	0.7	12,363	0.01%
2024/07/04	11	76.77	10	77.74	77.40	1	12,472	0.01%
2024/07/03	0.3	77.19	12	77.93	76.60	-11.7	12,410	-0.09%
2024/07/02	11.1	77.87	27	78.75	77.10	-16	12,593	-0.13%
2024/07/01	1	76.10	0	0.00	76.00	1	12,697	0.01%
2024/06/28	1	76.00	0	0.00	75.40	1	12,834	0.01%
2024/06/27	8	76.63	3	76.73	75.60	5	12,966	0.04%
2024/06/26	3	76.07	2	77.30	75.80	1	13,153	0.01%
2024/06/25	10.1	76.40	12	76.63	76.80	-2	13,533	-0.01%
2024/06/24	14	74.87	1	75.10	74.50	13	13,807	0.09%
2024/06/21	14	76.73	7.7	77.59	75.90	6.3	14,421	0.04%
2024/06/20	6	76.85	3	77.03	77.00	3	14,593	0.02%
2024/06/19	17.3	76.00	16	76.64	76.20	1.3	15,012	0.01%
2024/06/18	11	78.02	4	78.98	77.50	7	15,287	0.05%
2024/06/17	7	78.40	2	78.20	78.00	5	15,423	0.03%
2024/06/14	6.2	78.90	5	79.16	79.20	1.2	15,769	0.01%
2024/06/13	12.1	78.79	33	79.17	78.50	-20.9	16,130	-0.13%
2024/06/12	4	74.73	4	74.85	75.80	0	16,075	0.00%
2024/06/11	11	72.49	1	72.30	72.30	10	16,098	0.06%
2024/06/07	7	73.13	9	72.94	73.50	-2	16,225	-0.01%
2024/06/06	18	73.85	4	74.38	73.30	14	16,339	0.09%
2024/06/05	6.2	74.57	5.2	74.75	74.40	1	16,334	0.01%
2024/06/04	31.3	75.74	3	76.73	74.40	28.3	16,518	0.17%
2024/06/03	15.3	79.60	4	79.53	78.40	11.3	16,506	0.07%
2024/05/31	117.1	78.16	6	80.23	82.00	111.1	16,576	0.67%	大買/鉅額交易
2024/05/30	7.1	79.38	3	79.93	78.30	4.1	16,507	0.02%
2024/05/29	6.2	80.88	18	80.50	80.10	-11.8	16,656	-0.07%
2024/05/28	58.4	82.36	24	82.36	81.20	34.3	16,852	0.20%
2024/05/27	20.1	80.31	26.5	79.53	78.70	-6.4	17,115	-0.04%
2024/05/24	7.2	75.27	8	75.75	76.70	-0.8	17,305	0.00%
2024/05/23	22.7	76.21	9	76.52	75.30	13.7	17,643	0.08%
2024/05/22	15	80.35	3	81.20	80.10	12	17,473	0.07%
2024/05/21	5	80.72	1	81.00	80.10	4	17,766	0.02%
2024/05/20	9	81.54	9	81.40	80.90	0	17,968	0.00%
2024/05/17	10	83.42	5	83.72	82.00	5	18,161	0.03%
2024/05/16	11	85.59	9	86.37	84.30	2	18,462	0.01%
2024/05/15	7.1	85.90	10.3	86.02	84.90	-3.2	18,904	-0.02%
2024/05/14	18	83.12	27	83.64	83.80	-9	19,109	-0.05%
2024/05/13	32.5	80.56	45	80.29	82.00	-12.5	19,095	-0.07%
2024/05/10	28.3	81.52	76	81.47	82.40	-47.7	19,130	-0.25%
2024/05/09	24.1	89.88	20.2	90.53	88.00	3.9	20,011	0.02%
2024/05/08	72.4	88.22	13	87.95	89.00	59.4	20,474	0.29%
2024/05/07	49.2	86.79	87.3	86.27	87.20	-38.1	20,495	-0.19%
2024/05/06	17.2	84.89	8	84.89	84.30	9.2	20,434	0.04%
2024/05/03	16.1	86.69	13	86.83	85.10	3.1	20,542	0.02%
2024/05/02	13	85.57	22	85.17	86.10	-9	20,517	-0.04%
2024/04/30	36	83.96	28	82.85	83.50	8	20,664	0.04%
2024/04/29	12.1	84.75	54.2	84.34	83.20	-42.1	20,766	-0.20%
2024/04/26	23.3	84.79	17	84.02	83.60	6.3	20,623	0.03%
2024/04/25	44.3	85.84	17	86.09	85.80	27.3	20,562	0.13%
2024/04/24	19.5	83.24	20.8	84.14	86.30	-1.3	20,506	-0.01%
2024/04/23	22.7	81.25	27	80.88	82.60	-4.3	20,161	-0.02%
2024/04/22	84.9	87.63	56.5	88.81	82.80	28.4	19,655	0.14%
2024/04/19	103	92.29	101.5	92.02	92.00	1.6	19,143	0.01%	大買/大賣/
2024/04/18	10	88.92	17.6	90.36	92.20	-7.6	17,923	-0.04%
2024/04/17	19.2	83.77	44	83.91	83.90	-24.8	17,758	-0.14%
2024/04/16	39.3	80.56	5	81.28	79.40	34.3	17,552	0.20%
2024/04/15	21.1	84.14	19	83.17	82.30	2.1	17,389	0.01%
2024/04/12	17.1	82.59	40	82.35	83.50	-22.9	17,174	-0.13%
2024/04/11	26	78.95	3	79.37	79.60	23	16,914	0.14%
2024/04/10	17	80.12	19	80.14	79.30	-2	16,983	-0.01%
2024/04/09	12	81.71	3.4	81.48	81.30	8.6	16,880	0.05%
2024/04/08	24	80.56	20	81.77	81.50	4	16,806	0.02%
2024/04/03	14.1	81.26	27	79.86	79.50	-12.9	16,733	-0.08%
2024/04/02	21	80.56	29	80.18	79.80	-8	16,759	-0.05%
2024/04/01	18	80.08	152	80.07	80.30	-134	17,089	-0.78%	大賣/鉅額交易
2024/03/29	29.2	78.19	28	77.98	79.90	1.2	17,103	0.01%
2024/03/28	28.5	80.04	18	80.29	78.00	10.5	16,942	0.06%
2024/03/27	11	79.55	10	79.79	80.10	1	16,572	0.01%
2024/03/26	53	81.47	45	80.84	80.40	8	16,326	0.05%
2024/03/25	12.1	78.92	5.6	79.08	80.50	6.5	15,772	0.04%
2024/03/22	56.2	78.95	51	78.76	77.00	5.2	15,718	0.03%
2024/03/21	58.3	75.86	21.1	77.20	78.70	37.2	15,349	0.24%
2024/03/20	7.1	73.63	5	74.56	73.70	2.1	15,137	0.01%
2024/03/19	18	72.93	9.2	73.38	73.80	8.8	15,213	0.06%
2024/03/18	43	70.17	18.6	70.79	72.00	24.4	14,990	0.16%
2024/03/15	14	68.40	55	67.29	66.20	-41	14,931	-0.27%
2024/03/14	42	67.77	21	68.49	67.80	21	14,926	0.14%
2024/03/13	13	68.56	12.3	68.59	68.60	0.7	14,933	0.00%
2024/03/12	10.3	67.17	37	68.37	69.00	-26.7	15,063	-0.18%
2024/03/11	1	64.40	10	65.54	65.90	-9	15,182	-0.06%
2024/03/08	27.1	64.66	8	64.93	64.10	19.1	15,226	0.13%
2024/03/07	24.2	67.86	13	66.68	66.50	11.2	15,295	0.07%
2024/03/06	3	68.10	109	67.10	68.00	-106	15,203	-0.70%	大賣/鉅額交易
2024/03/05	120	66.32	5.2	67.44	66.20	114.8	15,135	0.76%	大買/鉅額交易
2024/03/04	16	67.54	4	68.50	67.60	12	15,129	0.08%
2024/03/01	30	68.85	42	68.84	68.00	-12	15,183	-0.08%
2024/02/29	42.4	68.25	33	68.96	69.10	9.4	15,009	0.06%
2024/02/27	64.2	65.15	54.5	65.57	65.00	9.7	14,656	0.07%
2024/02/26	46	64.10	41	65.43	65.70	5	14,424	0.03%
2024/02/23	34.3	61.86	12.1	62.52	63.20	22.2	14,053	0.16%
2024/02/22	18	62.87	36.3	62.56	61.40	-18.3	14,325	-0.13%
2024/02/21	51	65.54	45.1	65.72	64.90	5.9	14,240	0.04%
2024/02/20	13	63.87	26	63.82	63.70	-13	14,217	-0.09%
2024/02/19	20.4	63.66	40.4	63.22	62.70	-20	14,225	-0.14%
2024/02/16	68.3	60.50	44.6	61.25	62.40	23.8	13,967	0.17%
2024/02/15	40.3	56.21	15	56.93	58.20	25.3	13,574	0.19%
2024/02/05	11	53.88	6	53.87	54.20	5	13,384	0.04%