國統 (8936)-凱基-高美館券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.9
漲跌
▲4.5
漲幅
+5.67%
成交量
16,131張
產業
上櫃其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	19.2	83.77	44	83.91	83.90	-24.8	17,758	-0.14%
2024/04/16	39.3	80.56	5	81.28	79.40	34.3	17,552	0.20%
2024/04/15	21.1	84.14	19	83.17	82.30	2.1	17,389	0.01%
2024/04/12	17.1	82.59	40	82.35	83.50	-22.9	17,174	-0.13%
2024/04/11	26	78.95	3	79.37	79.60	23	16,914	0.14%
2024/04/10	17	80.12	19	80.14	79.30	-2	16,983	-0.01%
2024/04/09	12	81.71	3.4	81.48	81.30	8.6	16,880	0.05%
2024/04/08	24	80.56	20	81.77	81.50	4	16,806	0.02%
2024/04/03	14.1	81.26	27	79.86	79.50	-12.9	16,733	-0.08%
2024/04/02	21	80.56	29	80.18	79.80	-8	16,759	-0.05%
2024/04/01	18	80.08	152	80.07	80.30	-134	17,089	-0.78%	大賣/鉅額交易
2024/03/29	29.2	78.19	28	77.98	79.90	1.2	17,103	0.01%
2024/03/28	28.5	80.04	18	80.29	78.00	10.5	16,942	0.06%
2024/03/27	11	79.55	10	79.79	80.10	1	16,572	0.01%
2024/03/26	53	81.47	45	80.84	80.40	8	16,326	0.05%
2024/03/25	12.1	78.92	5.6	79.08	80.50	6.5	15,772	0.04%
2024/03/22	56.2	78.95	51	78.76	77.00	5.2	15,718	0.03%
2024/03/21	58.3	75.86	21.1	77.20	78.70	37.2	15,349	0.24%
2024/03/20	7.1	73.63	5	74.56	73.70	2.1	15,137	0.01%
2024/03/19	18	72.93	9.2	73.38	73.80	8.8	15,213	0.06%
2024/03/18	43	70.17	18.6	70.79	72.00	24.4	14,990	0.16%
2024/03/15	14	68.40	55	67.29	66.20	-41	14,931	-0.27%
2024/03/14	42	67.77	21	68.49	67.80	21	14,926	0.14%
2024/03/13	13	68.56	12.3	68.59	68.60	0.7	14,933	0.00%
2024/03/12	10.3	67.17	37	68.37	69.00	-26.7	15,063	-0.18%
2024/03/11	1	64.40	10	65.54	65.90	-9	15,182	-0.06%
2024/03/08	27.1	64.66	8	64.93	64.10	19.1	15,226	0.13%
2024/03/07	24.2	67.86	13	66.68	66.50	11.2	15,295	0.07%
2024/03/06	3	68.10	109	67.10	68.00	-106	15,203	-0.70%	大賣/鉅額交易
2024/03/05	120	66.32	5.2	67.44	66.20	114.8	15,135	0.76%	大買/鉅額交易
2024/03/04	16	67.54	4	68.50	67.60	12	15,129	0.08%
2024/03/01	30	68.85	42	68.84	68.00	-12	15,183	-0.08%
2024/02/29	42.4	68.25	33	68.96	69.10	9.4	15,009	0.06%
2024/02/27	64.2	65.15	54.5	65.57	65.00	9.7	14,656	0.07%
2024/02/26	46	64.10	41	65.43	65.70	5	14,424	0.03%
2024/02/23	34.3	61.86	12.1	62.52	63.20	22.2	14,053	0.16%
2024/02/22	18	62.87	36.3	62.56	61.40	-18.3	14,325	-0.13%
2024/02/21	51	65.54	45.1	65.72	64.90	5.9	14,240	0.04%
2024/02/20	13	63.87	26	63.82	63.70	-13	14,217	-0.09%
2024/02/19	20.4	63.66	40.4	63.22	62.70	-20	14,225	-0.14%
2024/02/16	68.3	60.50	44.6	61.25	62.40	23.8	13,967	0.17%
2024/02/15	40.3	56.21	15	56.93	58.20	25.3	13,574	0.19%
2024/02/05	11	53.88	6	53.87	54.20	5	13,384	0.04%
2024/02/02	18.5	54.79	7	54.21	53.80	11.5	13,305	0.09%
2024/02/01	69.5	55.82	68.2	56.00	55.80	1.3	13,101	0.01%
2024/01/31	23.1	55.53	19.6	55.18	56.50	3.5	11,973	0.03%
2024/01/30	3	51.30	0	0.00	51.40	3	11,544	0.03%
2024/01/29	0	0.00	2	50.43	51.30	-2	11,790	-0.02%
2024/01/26	1	49.75	5.4	50.21	50.10	-4.4	12,072	-0.04%
2024/01/25	2.1	49.01	1	49.30	49.30	1.1	12,108	0.01%
2024/01/24	28.5	49.82	30	50.08	49.35	-1.5	12,129	-0.01%
2024/01/23	6	48.69	8	47.83	49.40	-2	12,049	-0.02%
2024/01/22	1	44.50	1	44.90	45.40	0	11,762	0.00%
2024/01/19	4	43.78	7	44.24	44.80	-3	11,794	-0.03%
2024/01/18	4	44.58	3	44.63	44.50	1	11,776	0.01%
2024/01/17	3	46.58	21	46.10	46.05	-18	11,885	-0.15%
2024/01/16	3	47.48	1	47.00	47.00	2	11,894	0.02%
2024/01/15	1	48.10	4	47.73	47.70	-3	11,804	-0.03%
2024/01/12	2	46.33	3	47.10	46.65	-1	11,691	-0.01%
2024/01/11	7	46.44	7	46.69	46.75	0	11,629	0.00%
2024/01/10	5	45.67	5	45.30	45.30	0	11,534	0.00%
2024/01/09	13	46.07	11	45.76	45.90	2	11,552	0.02%
2024/01/08	1	46.05	0	0.00	46.30	1	11,556	0.01%
2024/01/05	8	46.48	8	46.89	47.00	0	11,519	0.00%
2024/01/04	27	47.80	8	47.83	46.80	19	11,464	0.17%
2024/01/03	0	46.45	3	46.32	46.20	-3	11,281	-0.03%
2024/01/02	0	0.00	1	45.55	46.00	-1	11,238	-0.01%
2023/12/29	6	45.36	8	45.54	45.70	-2	11,227	-0.02%
2023/12/28	22	45.79	15	45.73	45.50	7	11,137	0.06%
2023/12/27	37	49.12	83	49.15	47.00	-46	11,010	-0.42%
2023/12/26	19	48.43	16	47.94	49.75	3	10,679	0.03%
2023/12/25	4	48.83	11	49.01	48.55	-7	10,575	-0.07%
2023/12/22	4	49.30	31	49.19	49.30	-27	10,530	-0.26%
2023/12/21	2	49.33	8	49.39	48.90	-6	10,525	-0.06%
2023/12/20	4	50.28	13.3	50.34	50.30	-9.3	10,476	-0.09%
2023/12/19	8.1	49.18	14	48.95	49.65	-5.9	10,376	-0.06%
2023/12/18	2	50.55	11	50.29	50.00	-9	10,195	-0.09%
2023/12/15	42.2	50.82	31	51.15	50.70	11.2	10,119	0.11%
2023/12/14	41.1	52.36	25	52.33	50.80	16.1	9,943	0.16%
2023/12/13	33	52.48	36	52.74	52.90	-3	9,659	-0.03%
2023/12/12	32	51.66	35	50.79	52.30	-3	9,485	-0.03%
2023/12/11	24	49.11	3	49.33	50.00	21	9,087	0.23%
2023/12/08	17	48.29	19	48.69	49.00	-2	8,929	-0.02%
2023/12/07	18	48.70	32.4	49.09	48.50	-14.4	8,813	-0.16%
2023/12/06	25	48.16	15.3	48.15	47.70	9.7	8,501	0.11%
2023/12/05	4	46.38	0	46.25	46.35	4	8,152	0.05%
2023/12/04	22.3	47.47	35	46.30	47.40	-12.7	8,033	-0.16%
2023/12/01	3	45.20	2	45.50	45.25	1	7,715	0.01%
2023/11/30	11	44.99	3	45.53	45.65	8	7,645	0.10%
2023/11/29	23	45.83	3	46.12	45.70	20	7,511	0.27%
2023/11/28	24	45.39	17	45.09	46.30	7	7,374	0.09%
2023/11/27	1	43.30	4	43.70	43.30	-3	7,124	-0.04%
2023/11/24	5	42.85	4	43.43	43.90	1	7,070	0.01%
2023/11/22	1.4	41.57	41.5	42.30	42.25	-40.1	6,822	-0.59%
2023/11/21	81	40.80	11	41.87	41.45	70	6,708	1.04%
2023/11/20	3	44.82	8	44.98	43.85	-5	6,209	-0.08%
2023/11/17	4	43.84	3	43.93	44.15	1	5,946	0.02%
2023/11/16	6	43.58	27	42.98	44.20	-21	5,716	-0.37%
2023/11/15	3	42.68	2	43.55	42.35	1	5,434	0.02%
2023/11/14	124	43.11	23	43.32	43.10	101	5,312	1.90%	大買/鉅額交易
2023/11/13	3	42.58	7	42.84	42.90	-4	5,129	-0.08%
2023/11/10	2	41.80	2	42.28	42.30	0	4,956	0.00%
2023/11/09	13	42.71	2	42.73	42.60	11	4,845	0.23%
2023/11/08	5	42.71	4	42.68	43.05	1	4,753	0.02%
2023/11/07	30	42.25	41	42.49	42.70	-11	4,667	-0.24%
2023/11/06	20	41.24	17	41.13	42.20	3	4,507	0.07%
2023/11/03	6	39.75	16.1	40.22	40.60	-10.1	4,190	-0.24%
2023/11/02	8	38.11	24	38.71	39.35	-16	3,789	-0.42%
2023/11/01	6	36.45	15	36.45	37.00	-9	3,586	-0.25%
2023/10/31	21	36.59	18	36.85	35.60	3	3,460	0.09%
2023/10/30	4	35.73	5	36.07	36.00	-1	3,412	-0.03%
2023/10/27	12	36.06	4	36.31	35.60	8	3,403	0.24%
2023/10/26	9	36.77	7.1	37.19	36.45	1.9	3,362	0.06%
2023/10/25	143	36.34	167	36.12	37.85	-24	3,281	-0.73%	大買/大賣/
2023/10/24	5	34.00	16	34.41	34.90	-11	3,071	-0.36%
2023/10/23	30	33.91	25	33.92	33.80	5	3,113	0.16%
2023/10/20	3	32.70	6	33.43	33.55	-3	3,161	-0.09%
2023/10/19	1	33.45	0	0.00	33.55	1	3,219	0.03%
2023/10/18	119	33.16	112	33.19	33.15	7	3,297	0.21%	大買/大賣/
2023/10/17	9	34.03	9	34.50	34.10	0	3,402	0.00%
2023/10/16	5.1	34.56	85	34.71	34.45	-80	3,555	-2.25%
2023/10/13	21	34.07	175	34.11	34.40	-154	3,924	-3.92%	大賣/鉅額交易
2023/10/12	1	34.05	70	34.50	34.20	-69	4,485	-1.54%
2023/10/11	30	34.04	80	34.15	33.85	-50	4,898	-1.02%
2023/10/06	73.1	33.99	99	33.99	34.00	-25.9	5,169	-0.50%
2023/10/05	184	34.13	164	34.32	34.15	20	5,280	0.38%	大買/大賣/
2023/10/04	151.1	34.08	144	34.19	34.00	7.1	5,435	0.13%	大買/大賣/
2023/10/03	119.1	34.90	164	35.13	34.95	-45	5,481	-0.82%	大買/大賣/
2023/10/02	144.1	34.66	66	34.54	35.00	78.1	5,439	1.44%	大買/
2023/09/28	95	32.58	128	32.22	32.95	-33	5,486	-0.60%	大賣/
2023/09/27	34	31.29	0	0.00	31.25	34	5,511	0.62%
2023/09/26	211	32.01	170	32.01	31.95	41	5,601	0.73%	大買/大賣/
2023/09/25	1	31.85	10	31.58	31.95	-9	5,730	-0.16%
2023/09/22	42	30.67	2	30.60	30.85	40	5,878	0.68%
2023/09/21	3	30.05	3	30.40	30.60	0	5,965	0.00%
2023/09/20	24	30.56	1	30.60	30.55	23	6,099	0.38%
2023/09/19	3	31.10	0	0.00	30.85	3	6,266	0.05%
2023/09/18	50	31.30	13	31.38	31.20	37	6,411	0.58%
2023/09/15	33	31.11	4	31.41	31.30	29	6,521	0.44%
2023/09/14	20	30.70	3	30.75	30.85	17	6,579	0.26%
2023/09/13	52	30.39	2	30.38	30.40	50	6,586	0.76%
2023/09/12	57	30.40	2	30.45	30.45	55	6,609	0.83%
2023/09/11	4	30.41	6	30.53	30.75	-2	6,622	-0.03%
2023/09/08	5	30.95	0	0.00	30.95	5	6,615	0.08%
2023/09/07	14.1	31.96	3	32.10	31.25	11.1	6,611	0.17%
2023/09/06	0	31.40	3	31.45	31.45	-3	6,620	-0.04%
2023/09/05	3	31.10	0	0.00	31.35	3	6,628	0.05%
2023/09/04	1.1	30.61	4	31.40	31.40	-2.9	6,664	-0.04%
2023/09/01	21	30.94	17	30.98	31.10	4	6,691	0.06%
2023/08/31	5	30.28	2	30.45	30.50	3	6,693	0.04%
2023/08/30	1	30.71	8	30.68	30.80	-7	6,688	-0.10%
2023/08/29	2	29.78	1	29.80	29.90	1	6,657	0.02%
2023/08/28	4	29.98	3	30.68	29.80	1	6,672	0.01%
2023/08/25	6	30.11	4	30.44	30.25	2	6,653	0.03%
2023/08/24	14	30.48	12	30.59	30.35	2	6,646	0.03%
2023/08/23	8	30.27	4	30.51	30.55	4	6,642	0.06%
2023/08/22	5	30.68	1	30.65	30.70	4	6,629	0.06%
2023/08/21	2	30.93	1	31.25	30.90	1	6,609	0.02%
2023/08/18	11.1	31.25	2	31.58	30.65	9.1	6,635	0.14%
2023/08/17	18	31.66	37	31.60	32.00	-19	6,596	-0.29%
2023/08/16	7	31.34	10	31.48	31.40	-3	6,600	-0.05%
2023/08/15	10	31.60	6	31.93	31.70	4	6,589	0.06%
2023/08/14	34	31.70	12	31.70	31.25	22	6,595	0.33%
2023/08/11	26	32.99	150	33.15	32.65	-124	6,560	-1.89%	大賣/鉅額交易
2023/08/10	10	32.74	74	32.86	32.20	-64	6,519	-0.98%
2023/08/09	85	33.23	393	33.32	33.25	-308	6,472	-4.76%	大賣/鉅額交易
2023/08/08	92.2	33.97	219	34.03	33.80	-126.9	6,393	-1.98%	大賣/鉅額交易
2023/08/07	77	34.61	231	34.03	34.75	-154	6,374	-2.42%	大賣/鉅額交易
2023/08/04	90	34.35	116	34.49	34.30	-26	6,350	-0.41%	大賣/
2023/08/02	448.2	34.70	672	35.04	34.60	-223.8	6,403	-3.49%	大買/大賣/鉅額交易
2023/08/01	273.3	36.34	383	36.33	36.30	-109.7	6,296	-1.74%	大買/大賣/鉅額交易
2023/07/31	134	36.79	133.2	36.78	36.80	0.8	6,360	0.01%	大買/大賣/
2023/07/28	208	36.86	192	36.98	36.65	16	6,335	0.25%	大買/大賣/
2023/07/27	69	37.67	27	37.83	37.65	42	6,302	0.67%
2023/07/26	27	37.82	32	37.83	37.80	-5	6,289	-0.08%
2023/07/25	51	36.21	5	36.43	37.35	46	6,217	0.74%
2023/07/24	91	36.44	89	36.42	36.40	2	6,167	0.03%
2023/07/21	74	37.26	77	37.42	37.25	-3	6,100	-0.05%
2023/07/20	14	37.09	39	37.09	37.65	-25	6,078	-0.41%
2023/07/19	16	35.38	125	35.69	36.05	-109	5,942	-1.83%	大賣/鉅額交易
2023/07/18	360.1	36.56	21	36.53	35.85	339.1	5,780	5.87%	大買/鉅額交易
2023/07/17	154.3	39.38	38	40.06	39.80	116.3	5,438	2.14%	大買/鉅額交易
2023/07/14	10	37.48	61	38.18	39.05	-51	4,915	-1.04%
2023/07/13	227	35.68	41.1	35.60	35.50	185.9	4,554	4.08%	大買/鉅額交易
2023/07/12	138.2	33.83	13	34.33	33.55	125.2	4,364	2.87%	大買/鉅額交易
2023/07/11	167	32.98	66	34.30	34.75	101	4,615	2.19%	大買/鉅額交易
2023/07/10	16.3	34.77	13	34.74	34.80	3.3	4,627	0.07%
2023/07/07	133	33.69	19	33.98	33.95	114	4,625	2.46%	大買/鉅額交易
2023/07/06	241	33.68	96.5	34.20	33.90	144.5	4,613	3.13%	大買/鉅額交易
2023/07/05	6	32.83	52	33.02	32.65	-46	4,489	-1.02%
2023/07/04	24	31.46	13	32.14	32.40	11	4,445	0.25%
2023/07/03	21	32.66	94	33.01	32.25	-73	4,355	-1.68%
2023/06/30	22	32.79	63	33.01	32.95	-41	4,226	-0.97%
2023/06/29	176	31.92	5	32.03	31.90	171	4,074	4.20%	大買/鉅額交易
2023/06/28	3	31.20	39	31.73	31.70	-36	4,040	-0.89%
2023/06/27	15	31.03	64	31.54	31.05	-49	3,958	-1.24%
2023/06/26	27	31.12	12	30.93	31.45	15	3,861	0.39%
2023/06/21	0	0.00	15	30.45	30.65	-15	3,799	-0.39%
2023/06/20	0	0.00	10	29.65	29.80	-10	3,794	-0.26%
2023/06/19	0	0.00	3	29.10	29.10	-3	3,800	-0.08%
2023/06/16	0	0.00	76	29.06	28.90	-76	3,933	-1.93%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/13	0	0.00	0	28.80	28.65	0	4,298	0.00%
2023/06/12	6	28.80	12	29.14	28.70	-6	4,459	-0.13%
2023/06/09	1	28.70	10	28.64	28.80	-9	4,521	-0.20%
2023/06/08	19	28.39	1	28.45	28.20	18	4,613	0.39%
2023/06/07	5	29.26	3	29.10	29.05	2	4,792	0.04%
2023/06/06	1	28.75	5	28.78	28.70	-4	4,962	-0.08%
2023/06/05	0	0.00	1	28.60	28.45	-1	5,081	-0.02%
2023/06/02	0	0.00	6	28.42	28.40	-6	5,129	-0.12%
2023/05/31	5	27.75	0	0.00	27.75	5	5,342	0.09%
2023/05/29	10	27.75	17	27.81	27.85	-7	5,665	-0.12%
2023/05/25	5	27.50	1	27.65	27.60	4	6,284	0.06%
2023/05/24	1	27.95	7.5	27.99	27.75	-6.5	6,766	-0.10%
2023/05/23	0	0.00	3	27.80	27.70	-3	7,104	-0.04%
2023/05/19	0	27.60	2	27.53	27.55	-2	7,256	-0.03%
2023/05/18	0	27.45	1	27.40	27.60	-1	7,280	-0.01%
2023/05/17	1	27.35	8	27.47	27.45	-7	7,264	-0.10%
2023/05/16	3	27.03	5	26.95	27.10	-2	7,235	-0.03%
2023/05/15	5	26.60	13	26.85	26.50	-8	7,206	-0.11%
2023/05/12	6	25.97	0	0.00	26.05	6	7,166	0.08%
2023/05/11	9	26.13	5	25.95	25.95	4	7,154	0.06%
2023/05/10	9	26.46	0	0.00	26.60	9	7,124	0.13%
2023/05/09	19.2	27.10	0	0.00	26.45	19.2	7,092	0.27%
2023/05/08	29	28.16	2	28.50	27.90	27	7,012	0.39%
2023/05/05	54	28.86	8	28.54	28.80	46	6,950	0.66%
2023/05/04	4	27.71	1	27.55	27.75	3	6,855	0.04%
2023/05/02	1	28.00	4	28.21	28.30	-3	6,836	-0.04%
2023/04/28	1	27.85	2	27.93	27.90	-1	6,812	-0.01%
2023/04/27	0	27.50	0	0.00	27.30	0	6,769	0.00%
2023/04/26	12	27.33	3	27.55	27.70	9	6,743	0.13%
2023/04/25	7	27.62	3	27.38	27.50	4	6,720	0.06%
2023/04/24	3	27.98	3	28.25	28.30	0	6,647	0.00%
2023/04/21	5	27.82	8	28.29	27.80	-3	6,624	-0.05%
2023/04/20	10	28.02	7.7	28.15	27.60	2.3	6,556	0.03%
2023/04/19	7	28.74	4	29.16	28.65	3	6,461	0.05%
2023/04/18	10	28.82	70	29.12	28.65	-60	6,400	-0.94%
2023/04/17	9	29.27	13	29.37	29.10	-4	6,315	-0.06%
2023/04/14	30.3	30.84	16.3	31.07	30.00	14	6,188	0.23%
2023/04/13	1	30.60	41	30.69	31.05	-40	5,804	-0.69%
2023/04/12	1	29.70	9	29.71	29.70	-8	5,582	-0.14%
2023/04/11	6	29.30	9.4	29.28	29.25	-3.4	5,475	-0.06%
2023/04/10	10	28.54	9	28.73	28.80	1	5,411	0.02%
2023/04/07	5	28.15	1	28.55	28.10	4	5,324	0.08%
2023/03/31	1.2	27.92	6	28.00	28.20	-4.8	5,251	-0.09%
2023/03/29	5.2	27.48	3	27.80	27.30	2.2	5,197	0.04%
2023/03/28	19	27.85	8	28.30	27.75	11	5,141	0.21%
2023/03/27	9	28.14	4	28.14	28.40	5	5,077	0.10%
2023/03/24	85	28.22	10	28.28	28.15	75	5,000	1.50%
2023/03/23	8	29.22	3	29.15	28.95	5	4,909	0.10%
2023/03/22	15	28.75	0	0.00	28.75	15	4,787	0.31%
2023/03/21	17	29.04	1	28.95	29.25	16	4,700	0.34%
2023/03/20	50	29.64	25	29.55	29.70	25	4,559	0.55%
2023/03/17	6	27.87	12	28.09	27.90	-6	4,305	-0.14%
2023/03/16	12	27.53	50	27.47	27.75	-38	4,261	-0.89%
2023/03/15	12	27.85	26	27.84	27.45	-14	4,171	-0.34%
2023/03/14	24	28.32	23	28.43	28.35	1	4,005	0.02%
2023/03/13	5	28.76	1	29.00	28.85	4	3,949	0.10%
2023/03/10	36	29.17	52	29.16	29.55	-16	3,833	-0.42%
2023/03/09	58	31.01	19.1	31.59	30.45	38.9	3,601	1.08%
2023/03/08	14	32.17	18	32.07	32.40	-4	3,379	-0.12%
2023/03/07	1	31.30	0	0.00	31.50	1	3,232	0.03%
2023/03/06	13	31.37	10.1	31.94	31.25	2.9	3,156	0.09%
2023/03/03	8	31.28	15	31.39	31.10	-7	2,992	-0.23%
2023/03/02	22	31.25	7	31.51	31.35	15	2,894	0.52%
2023/03/01	26	30.86	32	31.09	31.40	-6	2,740	-0.22%
2023/02/24	27	30.35	19	30.35	30.75	8	2,554	0.31%
2023/02/23	55	30.60	46	30.77	30.80	9	2,417	0.37%
2023/02/22	30	28.95	110.2	28.75	29.65	-80.2	1,919	-4.18%	大賣/
2023/02/21	94	27.55	87	27.80	28.00	7	1,416	0.49%
2023/02/20	30	26.88	69	26.57	27.00	-39	1,041	-3.75%
2023/02/17	9	24.22	6	24.45	24.55	3	916	0.33%
2023/02/16	30	24.13	32	24.13	23.75	-2	875	-0.23%
2023/02/15	10	23.90	4	23.88	23.80	6	830	0.72%
2023/02/13	0	23.30	3	23.45	23.35	-3	802	-0.37%
2023/02/10	6	23.13	3	23.10	23.15	3	797	0.38%
2023/02/08	6	23.50	4	23.59	23.55	2	782	0.26%
2023/02/07	13	23.75	7	23.69	23.75	6	771	0.78%
2023/02/06	2.8	23.49	4	23.53	23.60	-1.2	755	-0.16%
2023/02/03	1	23.00	3	23.02	23.00	-2	730	-0.27%
2023/02/02	3	23.13	0	0.00	23.10	3	721	0.42%
2023/02/01	3	22.85	7	23.19	23.00	-4	718	-0.56%
2023/01/31	3	23.00	3	22.90	23.00	0	722	0.00%
2023/01/30	0	0.00	6	22.28	22.40	-6	718	-0.83%
2023/01/16	3	21.60	0	0.00	21.65	3	700	0.43%
2023/01/12	0.1	21.75	3	22.05	21.75	-2.9	692	-0.42%
2023/01/11	3.1	21.75	0.1	22.00	21.80	3	688	0.44%
2023/01/09	0	0.00	4	22.21	22.15	-4	682	-0.59%
2023/01/05	3	21.65	3	22.00	21.65	0	678	0.00%
2023/01/04	1.1	21.55	0	21.50	21.60	1.1	680	0.16%
2022/12/29	3	21.15	3	21.40	21.30	0	678	0.00%
2022/12/28	12	21.65	6	21.70	21.50	6	681	0.88%
2022/12/22	0	0.00	5	22.50	22.60	-5	647	-0.77%
2022/12/20	3	22.00	3	22.30	22.10	0	643	0.00%
2022/12/19	3	22.50	1	22.50	22.55	2	644	0.31%
2022/12/15	0	0.00	4	22.79	22.70	-4	647	-0.62%
2022/12/14	0	0.00	1	22.50	22.50	-1	640	-0.16%
2022/12/13	2	22.30	0	0.00	22.40	2	639	0.31%
2022/12/12	3	22.45	0	0.00	22.40	3	642	0.47%
2022/12/09	3	22.85	4	23.14	22.90	-1	641	-0.16%
2022/12/08	3	22.80	7	23.04	22.85	-4	621	-0.64%
2022/12/07	5	22.28	7	22.43	22.65	-2	609	-0.33%
2022/12/06	8	22.28	0	0.00	22.10	8	591	1.35%
2022/12/05	3	21.70	145	22.38	22.95	-142	580	-24.47%	大賣/鉅額交易
2022/11/30	0	0.00	5	21.30	21.20	-5	527	-0.95%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/28	0	0.00	5	21.05	20.95	-5	546	-0.91%
2022/11/24	4	20.75	4	21.10	20.60	0	592	0.00%
2022/11/22	10	20.85	0	0.00	20.70	10	690	1.45%
2022/11/21	0	0.00	10	21.23	21.10	-10	749	-1.33%
2022/11/18	5	20.75	0	0.00	20.80	5	747	0.67%
2022/11/17	5	20.75	5	20.75	20.95	0	784	0.00%
2022/11/16	5	21.05	2	21.45	20.80	3	832	0.36%
2022/11/15	0	0.00	10	21.15	21.30	-10	946	-1.06%
2022/11/14	0	0.00	5	20.75	20.65	-5	964	-0.52%
2022/11/11	0	0.00	5	20.40	20.10	-5	985	-0.51%
2022/11/07	0	0.00	5	20.20	20.00	-5	1,074	-0.47%
2022/11/04	0	0.00	5	19.65	19.80	-5	1,068	-0.47%
2022/11/03	0	0.00	5	19.40	19.50	-5	1,066	-0.47%
2022/11/01	0	0.00	5	19.30	19.40	-5	1,057	-0.47%
2022/10/28	14	19.58	4	19.78	19.35	10	1,050	0.95%
2022/10/27	26	19.83	10	20.38	19.95	16	1,045	1.53%
2022/10/26	0	0.00	26	19.48	20.20	-26	1,025	-2.53%
2022/10/24	5	18.50	5	18.80	18.40	0	1,011	0.00%
2022/10/21	1	18.50	0	0.00	18.50	1	1,016	0.10%
2022/10/20	8	18.44	0	0.00	18.40	8	1,024	0.78%
2022/10/17	15	18.64	5	18.85	18.75	10	1,029	0.97%
2022/10/14	0	0.00	10	19.05	19.20	-10	1,028	-0.97%
2022/10/13	10	18.70	1	18.50	18.40	9	1,031	0.87%
2022/10/12	5	19.10	0	0.00	19.10	5	1,024	0.49%
2022/10/11	10	19.63	0	0.00	19.50	10	1,019	0.98%
2022/10/07	0	0.00	6	20.09	20.00	-6	1,013	-0.59%
2022/10/05	11	19.98	0	0.00	19.90	11	1,010	1.09%
2022/10/04	0	0.00	11	20.20	20.20	-11	1,006	-1.09%
2022/10/03	10	19.83	5	20.15	19.70	5	1,004	0.50%
2022/09/30	11	19.65	10	19.93	20.15	1	1,004	0.10%
2022/09/29	4	20.13	8	20.24	20.10	-4	1,005	-0.40%
2022/09/28	13	20.15	0	0.00	19.85	13	1,006	1.29%
2022/09/27	5	20.45	5	20.65	20.80	0	997	0.00%
2022/09/26	17	21.00	0	0.00	20.80	17	995	1.71%
2022/09/23	7	21.91	0	0.00	21.80	7	995	0.70%
2022/09/22	4	21.76	3	22.10	22.25	1	997	0.10%
2022/09/21	3	22.15	1	22.45	21.95	2	987	0.20%
2022/09/19	3	22.50	4	22.84	22.40	-1	983	-0.10%
2022/09/16	103	22.81	3	22.85	22.60	100	978	10.22%	大買/
2022/09/15	0	0.00	5	22.50	22.50	-5	972	-0.51%
2022/09/14	0	0.00	10	22.04	22.20	-10	969	-1.03%
2022/09/13	2	21.85	1	21.90	22.10	1	965	0.10%
2022/09/12	1	22.05	1	22.00	22.05	0	968	0.00%
2022/09/08	1	21.75	8	22.08	22.20	-7	966	-0.72%
2022/09/07	10	21.45	8	21.63	21.70	2	965	0.21%
2022/09/06	6	21.66	5.9	21.94	21.70	0.1	960	0.01%
2022/09/05	14	22.11	0	0.00	21.85	14	952	1.47%
2022/09/02	0	0.00	2	22.95	23.05	-2	928	-0.22%
2022/09/01	8	22.69	7	22.76	22.75	1	917	0.11%
2022/08/31	9	23.31	0	0.00	23.30	9	888	1.01%
2022/08/30	6	23.70	0	0.00	23.65	6	863	0.70%
2022/08/29	3	23.15	70	23.66	23.80	-67	819	-8.18%
2022/08/26	7	23.79	11	23.99	23.65	-4	752	-0.53%
2022/08/25	3	23.25	3.1	23.55	23.65	-0.1	689	-0.01%
2022/08/24	3	23.80	3	24.20	23.45	0	667	0.00%
2022/08/23	4	23.23	20	23.27	23.55	-16	628	-2.54%
2022/08/22	21	23.54	38	23.72	23.60	-17	580	-2.92%
2022/08/19	6	22.10	13	22.40	22.35	-7	454	-1.54%
2022/08/18	10	22.04	25	21.97	21.80	-15	416	-3.60%
2022/08/17	7	21.27	2	21.38	21.35	5	380	1.31%
2022/08/16	15	21.52	37	21.76	21.75	-22	366	-6.00%
2022/08/15	7	20.42	32	21.04	21.55	-25	321	-7.77%
2022/08/11	0	0.00	1	19.05	19.05	-1	280	-0.36%
2022/08/08	0	0.00	2	18.85	19.00	-2	287	-0.70%
2022/08/04	0	0.00	1	18.60	18.65	-1	304	-0.33%
2022/07/27	0	0.00	2	19.70	19.85	-2	316	-0.63%
2022/07/26	2	19.25	2	19.15	19.10	0	311	0.00%
2022/07/25	0	0.00	2	18.75	18.95	-2	311	-0.64%
2022/07/21	1	18.05	1	18.30	18.35	0	323	0.00%
2022/07/08	0	0.00	5	17.30	17.55	-5	378	-1.32%
2022/07/06	5	17.05	10	17.06	16.75	-5	389	-1.28%
2022/07/05	0	0.00	5	17.30	17.25	-5	408	-1.22%
2022/07/01	2	17.33	0	0.00	16.75	2	453	0.44%
2022/06/30	5	17.90	0	0.00	17.70	5	468	1.07%
2022/06/27	12	18.41	3	18.43	18.45	9	482	1.86%
2022/06/24	0	0.00	5	18.30	18.20	-5	487	-1.03%
2022/06/23	6	18.10	1	18.10	18.10	5	490	1.02%
2022/06/20	2	19.13	0	0.00	18.80	2	512	0.39%
2022/06/17	1	19.60	0	0.00	19.55	1	546	0.18%
2022/06/16	5	19.85	0	0.00	19.80	5	552	0.90%
2022/06/13	5	20.10	1	20.10	20.10	4	558	0.72%
2022/06/08	2	20.58	0	0.00	20.50	2	579	0.35%
2022/06/07	1	20.40	1	20.55	20.40	0	587	0.00%
2022/06/06	1	20.40	6.2	20.49	20.45	-5.2	599	-0.87%
2022/06/02	0	0.00	1	20.35	20.35	-1	614	-0.16%
2022/06/01	2	20.20	0	0.00	20.35	2	630	0.32%
2022/05/26	0	0.00	5	20.00	20.00	-5	644	-0.78%
2022/05/24	1.5	19.92	0	0.00	19.90	1.5	670	0.23%
2022/05/23	0.1	20.00	0	0.00	19.95	0.1	673	0.01%
2022/05/19	1.4	19.86	0	0.00	20.05	1.4	684	0.20%
2022/05/17	0	0.00	3	20.00	19.90	-3	687	-0.44%
2022/05/16	22	20.04	0	0.00	19.85	22	686	3.20%
2022/05/13	2	19.90	0	0.00	19.95	2	688	0.29%
2022/05/12	8	20.23	1	20.15	20.05	7	688	1.02%
2022/05/11	5	20.80	10	21.00	20.50	-5	685	-0.73%
2022/05/10	5	20.05	5	20.30	20.25	0	681	0.00%
2022/05/09	6	20.47	0	0.00	20.35	6	680	0.88%
2022/05/06	5	20.80	5	20.82	20.90	0	679	0.00%
2022/05/05	5	21.20	5	21.45	21.10	0	681	0.00%
2022/05/04	10	21.13	1	21.20	21.10	9	682	1.32%
2022/04/29	6	21.18	5	21.35	21.45	1	695	0.14%
2022/04/28	0	0.00	12	21.48	21.35	-12	696	-1.72%
2022/04/27	12	20.58	24	20.67	20.95	-12	693	-1.73%
2022/04/26	2	21.03	2	21.25	21.05	0	689	0.00%
2022/04/25	23	21.16	5	21.30	21.05	18	691	2.60%
2022/04/22	10	21.88	3	22.15	21.90	7	684	1.02%
2022/04/21	1	22.30	1	22.30	22.35	0	682	0.00%
2022/04/20	1	22.30	5	22.44	22.35	-4	683	-0.58%
2022/04/19	0	0.00	6	22.15	22.25	-6	684	-0.88%
2022/04/18	13	22.06	0	0.00	21.70	13	689	1.89%
2022/04/15	0	0.00	39	22.33	22.45	-39	686	-5.68%
2022/04/14	2	22.20	1	22.30	22.15	1	699	0.14%
2022/04/13	0	0.00	7	22.32	22.30	-7	705	-0.99%
2022/04/12	10	22.24	0	0.00	22.25	10	715	1.40%
2022/04/11	6	22.75	13	22.95	22.50	-7	798	-0.88%
2022/04/08	0	0.00	8	22.63	22.85	-8	829	-0.96%
2022/04/07	68	22.91	9	22.73	22.10	59	815	7.23%
2022/04/06	62	22.22	17	22.19	22.45	45	792	5.68%
2022/04/01	10	21.64	2	21.73	21.65	8	772	1.04%
2022/03/31	5	21.95	0	0.00	21.90	5	782	0.64%
2022/03/30	0	0.00	7	22.10	22.10	-7	811	-0.86%
2022/03/29	5	21.78	5	21.81	21.80	0	818	0.00%
2022/03/28	10	21.63	0	0.00	21.65	10	816	1.22%
2022/03/25	10	21.88	5	22.18	21.90	5	821	0.61%
2022/03/24	5	21.60	5	21.75	21.70	0	828	0.00%
2022/03/23	5	21.90	0	0.00	22.05	5	826	0.61%
2022/03/22	2	21.65	37	21.93	22.20	-35	820	-4.26%
2022/03/21	0	0.00	16	21.22	21.20	-16	799	-2.00%
2022/03/17	5	20.73	6	20.83	20.80	-1	899	-0.11%
2022/03/16	12	20.64	0	0.00	20.40	12	902	1.33%
2022/03/11	0	0.00	5	21.15	20.70	-5	887	-0.56%
2022/03/10	1	20.95	1	21.20	20.80	0	882	0.00%
2022/03/09	1	20.50	17	20.54	20.70	-16	876	-1.83%
2022/03/08	4	19.94	5	20.30	20.10	-1	880	-0.11%
2022/03/07	16	20.37	5	20.35	20.20	11	875	1.26%
2022/03/04	0	0.00	1	21.15	21.10	-1	865	-0.12%
2022/03/03	0	0.00	10	20.85	21.15	-10	870	-1.15%
2022/03/01	5	20.45	1	20.55	20.40	4	874	0.46%
2022/02/25	5	20.00	5	20.30	20.30	0	875	0.00%
2022/02/24	11	20.55	0	0.00	20.35	11	865	1.27%
2022/02/23	5	21.00	1	20.90	20.90	4	857	0.47%
2022/02/22	13	21.17	5	20.95	21.00	8	861	0.93%
2022/02/21	5	21.40	55	21.48	21.40	-50	863	-5.79%
2022/02/18	1	21.40	50	21.37	21.45	-49	871	-5.62%
2022/02/17	5	21.13	5	21.05	21.20	0	875	0.00%
2022/02/16	0	0.00	50	21.28	21.35	-50	887	-5.63%
2022/02/15	6	21.18	31	21.12	21.05	-25	903	-2.77%
2022/02/14	6	21.53	1	21.80	21.40	5	917	0.55%
2022/02/11	1	21.95	5	21.93	21.90	-4	952	-0.42%
2022/02/10	0	0.00	2	21.70	21.60	-2	956	-0.21%
2022/02/09	1	21.55	3	21.60	21.55	-2	956	-0.21%
2022/02/08	0	0.00	10	21.20	21.40	-10	955	-1.05%
2022/02/07	7	20.63	2	20.75	20.80	5	955	0.52%
2022/01/26	4	20.18	3	20.30	20.35	1	964	0.10%
2022/01/25	5	20.25	5	20.35	20.20	0	966	0.00%
2022/01/24	10	20.60	3	20.65	20.50	7	966	0.72%
2022/01/21	5	21.05	0	0.00	21.05	5	954	0.52%
2022/01/20	0.1	21.35	0	21.40	21.30	0	951	0.01%
2022/01/18	5	21.35	5.1	21.61	21.40	-0.1	955	-0.01%
2022/01/17	2	21.30	2	21.60	21.45	0	952	0.00%
2022/01/14	11.9	21.41	40	21.52	21.35	-28.1	949	-2.96%
2022/01/13	1	21.80	0	0.00	21.80	1	936	0.11%
2022/01/12	5	21.97	20	22.01	21.95	-15	935	-1.60%
2022/01/11	5	21.90	0	0.00	21.80	5	932	0.54%
2022/01/10	3	22.15	9	22.32	22.30	-6	924	-0.65%
2022/01/07	21	22.03	0	0.00	21.90	21	921	2.28%
2022/01/06	30	22.55	0	0.00	22.40	30	918	3.27%
2022/01/05	4	22.50	1	22.90	22.60	3	912	0.33%
2022/01/04	13	23.04	12	23.34	22.70	1	908	0.11%
2022/01/03	0	0.00	12	22.66	23.10	-12	816	-1.47%
2021/12/30	0	0.00	5	21.97	22.00	-5	767	-0.65%
2021/12/28	8	21.66	1	21.70	21.70	7	775	0.90%
2021/12/27	6	21.94	3	22.00	21.85	3	786	0.38%
2021/12/24	8	21.74	15	21.84	21.70	-7	785	-0.89%
2021/12/23	1	21.20	0	0.00	21.40	1	757	0.13%
2021/12/22	0	0.00	2	21.40	21.30	-2	750	-0.27%
2021/12/21	8	21.45	0	0.00	21.40	8	753	1.06%
2021/12/20	0	0.00	22	21.58	21.65	-22	748	-2.94%
2021/12/17	0	0.00	1	21.05	21.15	-1	733	-0.14%
2021/12/16	4	20.75	4	20.85	20.90	0	729	0.00%
2021/12/15	1	20.85	6	20.98	20.75	-5	723	-0.69%
2021/12/14	9	20.86	2	21.20	20.75	7	707	0.99%
2021/12/13	16	21.58	24	21.77	21.40	-8	700	-1.14%
2021/12/10	3	20.60	2	20.65	20.60	1	610	0.16%
2021/12/09	2	20.65	4	20.73	20.70	-2	610	-0.33%
2021/12/08	0	0.00	5	20.75	20.70	-5	616	-0.81%
2021/12/02	6	20.85	6	21.13	20.70	0	665	0.00%
2021/12/01	0	0.00	5	20.85	20.75	-5	670	-0.75%
2021/11/30	0	0.00	5	20.57	20.60	-5	722	-0.69%
2021/11/29	5	20.00	7	20.29	20.30	-2	745	-0.27%
2021/11/26	5	20.25	0	0.00	20.25	5	747	0.67%
2021/11/24	0	0.00	0.2	20.80	20.75	-0.2	788	-0.02%
2021/11/22	5	20.25	6	20.43	20.60	-1	815	-0.12%
2021/11/19	1	20.40	1	20.45	20.35	0	834	0.00%
2021/11/18	0.2	20.80	0	0.00	20.45	0.2	879	0.03%
2021/11/17	8	20.54	3	20.58	20.50	5	887	0.56%
2021/11/15	15	21.08	0	0.00	20.80	15	894	1.68%
2021/11/12	10	21.25	0	0.00	21.05	10	898	1.11%
2021/11/11	9	21.77	3	21.90	21.65	6	902	0.66%
2021/11/10	4	22.48	32	22.07	22.40	-28	908	-3.08%
2021/11/09	0	0.00	2	21.00	20.85	-2	876	-0.23%
2021/11/04	5	21.00	0	0.00	20.95	5	923	0.54%
2021/11/03	0	0.00	5	21.32	21.20	-5	930	-0.54%
2021/11/02	6	21.00	1	21.10	20.95	5	926	0.54%
2021/11/01	6	21.25	1	21.25	21.30	5	942	0.53%
2021/10/29	1	21.40	0	0.00	21.45	1	950	0.11%
2021/10/28	5	21.55	5	21.87	21.60	0	954	0.00%
2021/10/27	0	0.00	10	21.45	21.65	-10	963	-1.04%
2021/10/26	0	0.00	2	20.90	20.90	-2	981	-0.20%
2021/10/25	0	0.00	7	20.94	21.00	-7	992	-0.71%
2021/10/22	5	20.67	0	0.00	20.85	5	1,034	0.48%
2021/10/21	0	0.00	4	21.00	20.95	-4	1,058	-0.38%
2021/10/19	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2021/10/15	0	0.00	10	20.53	20.40	-10	1,207	-0.83%
2021/10/14	18	20.17	3	20.12	20.15	15	1,246	1.20%
2021/10/12	15	20.95	0	0.00	20.70	15	1,312	1.14%
2021/10/08	1	21.50	22	21.50	21.40	-21	1,324	-1.59%
2021/10/07	2	20.90	12	20.98	21.15	-10	1,342	-0.74%
2021/10/06	10	20.63	0	0.00	20.50	10	1,377	0.73%
2021/10/05	19	20.73	13	20.89	20.95	6	1,423	0.42%
2021/10/04	21	21.62	0	0.00	21.10	21	1,452	1.45%
2021/10/01	4	22.39	1	22.60	22.20	3	1,554	0.19%
2021/09/30	0	22.40	0	0.00	22.60	0	1,600	0.00%
2021/09/29	6	22.63	0	0.00	22.40	6	1,631	0.37%
2021/09/28	0	0.00	0.4	23.05	23.05	-0.4	1,645	-0.03%
2021/09/23	3	22.75	3	22.85	22.80	0	1,781	0.00%
2021/09/22	6	22.53	3	22.75	22.65	3	1,828	0.16%
2021/09/16	5	23.01	42	23.05	22.80	-37	1,864	-1.98%
2021/09/15	3	23.00	7	23.03	23.30	-4	1,877	-0.21%
2021/09/14	5	23.33	3	23.30	23.20	2	1,898	0.11%
2021/09/13	0	0.00	3	23.52	23.65	-3	1,927	-0.16%
2021/09/10	6	23.18	55	23.51	23.15	-49	1,964	-2.49%
2021/09/09	0	0.00	56	22.93	22.95	-56	2,007	-2.79%
2021/09/08	7	22.52	4	22.78	22.50	3	2,022	0.15%
2021/09/07	6	22.65	3	22.70	22.70	3	2,058	0.15%
2021/09/06	9	23.00	37	23.24	22.90	-28	2,064	-1.36%
2021/09/03	21	23.71	34	24.39	23.40	-13	2,064	-0.63%
2021/09/02	6	24.95	3	25.45	24.90	3	2,018	0.15%
2021/09/01	3	25.10	3	25.40	25.15	0	2,026	0.00%
2021/08/31	0.1	22.45	3	25.15	25.25	-2.9	2,059	-0.14%
2021/08/30	6	25.05	6	25.30	24.70	0	2,088	0.00%
2021/08/27	0	0.00	9	24.53	24.80	-9	2,115	-0.43%
2021/08/26	10	24.19	3	24.05	24.00	7	2,126	0.33%
2021/08/25	11	24.13	15	24.55	24.55	-4	2,168	-0.18%
2021/08/24	9	24.02	50	24.21	24.30	-41	2,183	-1.88%
2021/08/23	0	0.00	56	23.34	23.00	-56	2,240	-2.50%
2021/08/20	6	22.80	33	22.98	22.75	-27	2,287	-1.18%
2021/08/19	10	22.86	10	23.17	22.95	0	2,313	0.00%
2021/08/18	9	22.25	15	22.65	22.85	-6	2,347	-0.26%
2021/08/17	20	22.57	157	22.59	22.60	-137	2,479	-5.53%	大賣/鉅額交易
2021/08/16	23	22.89	13	23.27	22.35	10	2,580	0.39%
2021/08/13	8	23.15	51	23.44	23.25	-43	2,813	-1.53%
2021/08/12	0	0.00	11	23.28	23.40	-11	3,182	-0.35%
2021/08/11	5	22.79	13	22.97	22.70	-8	3,313	-0.24%
2021/08/10	13	22.95	1	22.90	22.55	12	3,404	0.35%
2021/08/09	11	23.41	0	0.00	23.25	11	3,511	0.31%
2021/08/06	6	23.65	1	23.70	23.55	5	3,578	0.14%
2021/08/05	7	23.76	2	23.75	23.60	5	3,647	0.14%
2021/08/04	2	24.15	2	24.15	24.15	0	3,785	0.00%
2021/08/03	0	0.00	20	24.10	24.05	-20	3,902	-0.51%
2021/08/02	3	24.10	0	0.00	24.20	3	4,015	0.07%
2021/07/30	9	24.17	9	24.53	24.40	0	4,071	0.00%
2021/07/29	0	0.00	3	24.20	23.90	-3	4,140	-0.07%
2021/07/28	22	23.91	6	24.23	23.55	16	4,210	0.38%
2021/07/27	16	24.77	8	25.16	24.55	8	4,327	0.18%
2021/07/26	12	25.41	6	25.83	25.05	6	4,441	0.14%
2021/07/23	0	0.00	9	25.38	25.70	-9	4,507	-0.20%
2021/07/22	15	24.86	12	25.16	24.70	3	4,637	0.06%
2021/07/21	27	24.99	5	25.76	24.50	22	4,674	0.47%
2021/07/20	20	24.93	18	25.37	25.60	2	4,715	0.04%
2021/07/19	16	25.15	24	25.66	25.15	-8	4,839	-0.17%
2021/07/16	25	25.07	23	25.25	25.00	2	5,026	0.04%
2021/07/15	1	24.40	10	24.36	24.40	-9	5,095	-0.18%
2021/07/14	8	23.78	3	23.75	23.75	5	5,244	0.10%
2021/07/13	19	24.21	25	24.76	23.90	-6	5,507	-0.11%
2021/07/12	36	24.87	3	24.85	24.65	33	5,607	0.59%
2021/07/09	22	25.99	3	25.80	25.65	19	5,740	0.33%
2021/07/08	31	26.24	36	26.60	26.35	-5	5,984	-0.08%
2021/07/07	0	0.00	37	25.68	25.80	-37	6,059	-0.61%
2021/07/06	3	25.05	13	25.04	24.90	-10	6,197	-0.16%
2021/07/05	11	24.49	3	25.00	24.55	8	6,387	0.13%
2021/07/02	4	24.70	0	0.00	24.70	4	6,671	0.06%
2021/07/01	20	24.94	25	25.33	25.10	-5	6,853	-0.07%
2021/06/30	49	24.49	54	24.58	24.45	-5	6,977	-0.07%
2021/06/29	17	23.79	3	24.15	23.70	14	7,109	0.20%
2021/06/28	0.9	24.45	5	24.35	24.30	-4.1	7,309	-0.06%
2021/06/25	9	24.52	0	0.00	24.45	9	7,611	0.12%
2021/06/24	3	24.40	14	24.77	24.80	-11	7,937	-0.14%
2021/06/23	14	24.49	14	24.65	24.45	0	8,166	0.00%
2021/06/22	8	24.74	0	0.00	24.30	8	8,728	0.09%
2021/06/21	22	25.13	3	25.30	24.85	19	8,757	0.22%
2021/06/18	3	25.70	25	25.54	25.80	-22	8,809	-0.25%
2021/06/17	8	24.47	5	24.66	24.50	3	8,848	0.03%
2021/06/16	13	24.77	4	25.10	24.15	9	9,232	0.10%
2021/06/15	6	25.10	3	25.05	25.05	3	9,247	0.03%
2021/06/11	6	25.38	4	25.71	25.35	2	9,363	0.02%
2021/06/09	9	25.57	3	26.20	25.50	6	9,592	0.06%
2021/06/08	2	25.95	9	25.50	25.90	-7	9,773	-0.07%
2021/06/07	19	25.25	23	25.37	25.10	-4	9,864	-0.04%
2021/06/04	17	26.15	20	26.03	26.00	-3	9,984	-0.03%
2021/06/03	4	26.65	0	0.00	26.55	4	10,442	0.04%
2021/06/02	24	27.18	3	28.00	26.80	21	10,555	0.20%
2021/06/01	17	27.64	11	27.65	27.75	6	10,658	0.06%
2021/05/28	24	27.41	162	27.45	27.30	-138	11,166	-1.24%	大賣/鉅額交易
2021/05/27	3	27.70	70	27.73	27.75	-67	11,596	-0.58%
2021/05/26	10	27.80	169	28.06	27.60	-159	12,049	-1.32%	大賣/鉅額交易
2021/05/25	61	28.22	15	28.77	27.60	46	12,549	0.37%
2021/05/24	34	29.39	21	29.82	29.30	13	12,871	0.10%
2021/05/21	34	29.76	60	29.83	30.05	-26	13,036	-0.20%
2021/05/20	93	29.05	27	29.03	28.05	66	12,903	0.51%
2021/05/19	3	28.88	33	28.44	29.25	-30	12,584	-0.24%
2021/05/18	2	25.38	54	26.24	26.60	-52	12,507	-0.42%
2021/05/17	59	24.76	19	25.61	24.20	40	12,434	0.32%
2021/05/14	30	27.57	18	28.32	26.85	12	12,309	0.10%
2021/05/13	36	27.33	32	27.67	27.30	4	12,235	0.03%
2021/05/12	45	28.09	41	28.34	28.00	4	12,160	0.03%
2021/05/11	142	30.69	69	31.36	29.50	73	12,011	0.61%	大買/
2021/05/10	10	31.32	153	31.60	31.80	-143	11,903	-1.20%	大賣/鉅額交易
2021/05/07	6	30.34	2	30.25	30.15	4	11,803	0.03%
2021/05/06	81	30.60	114	30.75	30.85	-33	11,749	-0.28%	大賣/
2021/05/05	9	29.58	10	30.14	29.30	-1	11,663	-0.01%
2021/05/04	29	28.97	18	29.16	29.30	11	11,598	0.09%
2021/05/03	26	30.52	181.1	31.32	29.95	-155.1	11,451	-1.35%	大賣/鉅額交易
2021/04/29	21	31.79	42	32.95	31.25	-21	11,321	-0.19%
2021/04/28	11	31.57	405	31.80	32.50	-394	11,253	-3.50%	大賣/鉅額交易
2021/04/27	6	32.86	91	33.25	32.50	-85	11,125	-0.76%
2021/04/26	7	33.16	92.1	33.57	32.90	-85.1	11,095	-0.77%
2021/04/23	24	32.84	136	33.58	33.20	-112	11,097	-1.01%	大賣/鉅額交易
2021/04/22	61	34.26	5	33.76	32.75	56	10,968	0.51%
2021/04/21	19.3	35.54	9	35.91	35.05	10.3	10,747	0.10%
2021/04/20	15	35.30	18	35.42	35.55	-3	10,647	-0.03%
2021/04/19	24	36.41	19	36.12	35.50	5	10,523	0.05%
2021/04/16	2	38.23	8.3	38.17	38.60	-6.3	10,280	-0.06%
2021/04/15	17.1	38.13	19	38.02	37.15	-1.9	10,154	-0.02%
2021/04/14	33	36.03	28.1	36.26	36.50	4.9	9,986	0.05%
2021/04/13	17	38.68	3	39.07	37.60	14	9,760	0.14%
2021/04/12	9.1	38.97	69	38.56	39.60	-59.9	9,620	-0.62%
2021/04/09	13	37.92	92	37.81	37.80	-79	9,568	-0.83%
2021/04/08	32	39.20	31	38.89	38.85	1	9,382	0.01%
2021/04/07	77	41.61	118	40.81	40.40	-41	9,126	-0.45%	大賣/
2021/04/06	32	41.43	60	41.48	41.75	-28	8,950	-0.31%
2021/04/01	57	40.44	45	41.02	40.65	12	8,784	0.14%
2021/03/31	49	40.03	15	40.16	40.20	34	8,610	0.39%
2021/03/30	126	39.13	125.1	39.56	39.15	0.9	8,380	0.01%	大買/大賣/
2021/03/29	20	37.51	53	37.13	39.00	-33	8,081	-0.41%
2021/03/26	38	36.01	51	36.20	36.10	-13	7,749	-0.17%
2021/03/25	66	36.36	17	36.05	35.45	49	7,539	0.65%
2021/03/24	17	34.12	0	0.00	34.25	17	6,973	0.24%
2021/03/23	21	33.55	15	34.33	34.40	6	6,926	0.09%
2021/03/22	41	33.61	13	33.53	33.80	28	6,838	0.41%
2021/03/19	33	35.06	93	35.15	34.05	-60	6,755	-0.89%
2021/03/18	13	33.93	3	33.85	33.90	10	6,362	0.16%
2021/03/17	1	34.00	9	33.99	34.20	-8	6,318	-0.13%
2021/03/16	33	33.78	62	33.73	33.25	-29	6,196	-0.47%
2021/03/15	48	34.65	17	34.44	34.20	31	6,118	0.51%
2021/03/12	31	34.34	26	34.52	34.20	5	5,990	0.08%
2021/03/11	26	34.06	9	34.27	34.00	17	5,805	0.29%
2021/03/10	18	33.10	14	33.75	34.40	4	5,726	0.07%
2021/03/09	113	34.04	127	34.23	33.45	-14	5,608	-0.25%	大買/大賣/
2021/03/08	34	31.75	18	31.86	32.55	16	5,133	0.31%
2021/03/05	34	32.20	1	33.05	31.80	33	5,107	0.65%
2021/03/04	98	33.19	81	33.53	33.15	17	5,067	0.34%
2021/03/03	33	31.45	48	31.61	32.10	-15	4,643	-0.32%
2021/03/02	87	32.16	28	31.98	31.80	59	4,524	1.30%
2021/02/26	44	30.84	70.2	31.34	33.00	-26.2	4,097	-0.64%
2021/02/25	71	30.42	51	30.92	30.00	20	3,650	0.55%
2021/02/24	36	29.51	35.3	29.68	30.60	0.7	3,139	0.02%
2021/02/23	23	27.70	9	27.69	27.85	14	2,717	0.52%
2021/02/22	1	25.25	21.1	25.90	27.00	-20.1	2,477	-0.81%
2021/02/19	20	24.54	31	24.25	24.55	-11	2,530	-0.43%
2021/02/18	12	23.95	4	24.19	23.85	8	2,604	0.31%
2021/02/17	11	23.06	18	23.31	23.30	-7	2,590	-0.27%
2021/02/05	1	22.30	12	22.35	22.30	-11	2,580	-0.43%
2021/02/04	5	22.20	5	22.20	22.30	0	2,656	0.00%
2021/02/03	0	0.00	0	22.20	22.15	0	2,680	0.00%
2021/02/02	0	0.00	3	22.18	22.45	-3	2,710	-0.11%
2021/02/01	15	21.66	2	21.85	21.75	13	2,752	0.47%
2021/01/29	3	22.17	11	22.00	22.05	-8	2,771	-0.29%
2021/01/28	3	22.48	0	0.00	22.45	3	2,778	0.11%
2021/01/27	4	22.85	0	0.00	22.75	4	2,791	0.14%
2021/01/26	6	23.50	6	23.02	22.90	0	2,824	0.00%
2021/01/25	11	22.90	24	22.94	23.10	-13	2,857	-0.45%
2021/01/22	12	22.83	1	22.90	22.70	11	2,882	0.38%
2021/01/21	4	22.74	26	22.73	22.80	-22	2,915	-0.75%
2021/01/20	19	23.17	16	22.95	22.95	3	2,924	0.10%
2021/01/19	2	24.25	12	24.35	24.20	-10	2,989	-0.33%
2021/01/18	13	24.22	14	24.37	24.35	-1	3,152	-0.03%
2021/01/15	1	23.60	2.1	23.80	23.80	-1.1	3,117	-0.04%
2021/01/13	15	23.50	0	0.00	23.35	15	3,283	0.46%
2021/01/12	11	24.08	41	23.50	23.35	-30	3,420	-0.88%
2021/01/11	1	24.45	4	23.80	24.30	-3	3,523	-0.09%
2021/01/08	2	23.23	4	23.25	23.20	-2	3,836	-0.05%
2021/01/07	0	0.00	1	23.30	23.35	-1	4,156	-0.02%
2021/01/06	45	23.75	38	23.67	23.35	7	4,327	0.16%
2021/01/05	34	24.56	4	24.48	24.20	30	4,391	0.68%
2021/01/04	39	24.11	60	24.54	24.45	-21	4,766	-0.44%
2020/12/31	1	23.40	14	23.51	23.35	-13	4,757	-0.27%
2020/12/30	8	23.48	9	23.43	23.35	-1	4,747	-0.02%
2020/12/29	21	22.70	9.1	22.67	22.75	11.9	4,705	0.25%
2020/12/28	19	21.95	46.3	22.27	22.20	-27.3	4,701	-0.58%
2020/12/25	0	0.00	1	21.55	21.50	-1	4,683	-0.02%
2020/12/24	45	21.00	13	21.49	21.55	32	4,683	0.68%
2020/12/23	4	21.35	149	21.15	21.10	-145	4,670	-3.10%	大賣/鉅額交易
2020/12/22	4	21.86	0	0.00	21.45	4	4,653	0.09%
2020/12/21	23	22.53	8	22.49	22.20	15	4,647	0.32%
2020/12/18	10	22.60	15	22.43	22.60	-5	4,622	-0.11%
2020/12/17	0	0.00	2	22.15	22.20	-2	4,623	-0.04%
2020/12/16	2	21.90	3	21.90	21.90	-1	4,663	-0.02%
2020/12/15	32	21.98	0	0.00	21.75	32	4,677	0.68%
2020/12/14	2	21.25	40	21.59	22.05	-38	4,666	-0.81%
2020/12/11	26	21.65	0	0.00	21.30	26	4,653	0.56%
2020/12/10	0	0.00	24	21.71	21.65	-24	4,636	-0.52%
2020/12/09	31	21.27	13	21.29	21.50	18	4,640	0.39%
2020/12/08	14	21.90	31	21.64	21.70	-17	4,621	-0.37%
2020/12/07	13	21.71	3	21.65	21.50	10	4,599	0.22%
2020/12/04	62	21.85	10	22.32	21.95	52	4,569	1.14%
2020/12/03	4	22.70	20	23.15	22.55	-16	4,517	-0.35%
2020/12/02	3	23.30	3	23.40	23.20	0	4,477	0.00%
2020/12/01	146	23.96	64	24.46	23.55	82	4,436	1.85%	大買/
2020/11/30	98	24.26	73	24.23	24.40	25	4,322	0.58%
2020/11/27	29	23.33	10	23.25	23.30	19	4,204	0.45%
2020/11/26	13	23.87	21	23.78	23.40	-8	4,176	-0.19%
2020/11/25	6	23.73	30	23.42	23.70	-24	4,090	-0.59%
2020/11/24	20	23.13	3	23.30	22.80	17	4,026	0.42%
2020/11/23	20	23.45	1	23.50	23.00	19	3,985	0.48%
2020/11/20	17.9	23.34	1	23.30	23.20	16.9	3,946	0.43%
2020/11/19	0	0.00	11	23.83	23.70	-11	3,896	-0.28%
2020/11/18	54	23.93	3	24.05	23.85	51	3,848	1.33%
2020/11/17	837	23.39	348	23.38	24.00	489	3,669	13.33%	大買/大賣/鉅額交易
2020/11/16	3	22.98	20	22.88	22.80	-17	3,549	-0.48%
2020/11/13	3	22.30	0	0.00	22.45	3	3,498	0.09%
2020/11/12	53	23.13	54	22.63	22.60	-1	3,474	-0.03%
2020/11/10	3	22.18	6	22.59	22.60	-3	3,364	-0.09%
2020/11/09	2	22.30	8	22.51	22.30	-6	3,335	-0.18%
2020/11/06	0	0.00	5	21.95	22.30	-5	3,283	-0.15%
2020/11/05	7	21.69	1	21.95	21.65	6	3,246	0.18%
2020/11/04	4	21.60	4	21.69	21.80	0	3,221	0.00%
2020/11/03	3	22.05	4	22.36	21.85	-1	3,194	-0.03%
2020/11/02	3	22.08	20	22.10	21.95	-17	3,154	-0.54%
2020/10/30	24	22.15	17	21.61	21.60	7	3,118	0.22%
2020/10/29	32	21.90	29.1	21.91	22.25	2.9	3,079	0.10%
2020/10/28	19	22.23	0	0.00	22.10	19	3,036	0.63%
2020/10/27	101	22.68	10	22.97	22.70	91	3,002	3.03%	大買/
2020/10/26	61	22.97	202.2	22.73	22.45	-141.2	2,888	-4.89%	大賣/鉅額交易
2020/10/23	25	21.71	70	21.88	21.90	-45	2,690	-1.67%
2020/10/22	45	22.28	36	21.91	21.85	9	2,637	0.34%
2020/10/21	243	22.09	39.1	22.18	22.45	204	2,580	7.90%	大買/鉅額交易
2020/10/20	36	23.13	24	23.13	22.90	12	2,433	0.49%
2020/10/19	260	22.92	112	22.92	23.05	148	2,286	6.47%	大買/大賣/鉅額交易
2020/10/16	210	23.13	368	23.34	23.60	-158	2,140	-7.38%	大買/大賣/鉅額交易
2020/10/15	262	23.08	135	23.13	22.50	127	1,785	7.11%	大買/大賣/鉅額交易
2020/10/14	74	21.34	113	21.39	21.90	-39	1,459	-2.67%	大賣/
2020/10/13	484	20.41	238.1	20.40	20.25	245.9	1,289	19.07%	大買/大賣/鉅額交易
2020/10/12	89	20.15	35	20.49	21.25	54	1,169	4.62%
2020/10/08	21	19.45	8.3	19.34	19.45	12.7	746	1.70%
2020/10/07	116	17.76	1	17.90	17.70	115	611	18.79%	大買/鉅額交易
2020/10/06	0	0.00	1	17.50	17.40	-1	588	-0.17%
2020/10/05	0	0.00	5	17.10	17.45	-5	587	-0.85%
2020/09/24	2	16.80	10	16.75	16.55	-8	549	-1.46%
2020/09/22	10	17.55	11	17.15	17.40	-1	526	-0.19%
2020/09/21	16	17.49	0	0.00	17.30	16	504	3.17%
2020/09/17	0	0.00	26	16.28	16.30	-26	435	-5.97%
2020/09/16	0	16.30	0	0.00	16.15	0	440	0.01%
2020/09/15	0	0.00	5	16.17	16.20	-5	451	-1.11%
2020/09/11	0	0.00	0.1	16.55	16.50	-0.1	436	-0.02%
2020/09/10	0	0.00	1	16.00	15.80	-1	417	-0.24%
2020/09/09	1	15.80	22	15.70	15.85	-21	420	-5.00%
2020/09/08	1	16.00	0	0.00	15.90	1	419	0.24%
2020/09/07	0	0.00	1	15.75	16.00	-1	419	-0.24%
2020/09/03	1	15.45	0	0.00	15.35	1	411	0.24%
2020/09/02	0	0.00	1	15.30	15.35	-1	409	-0.24%
2020/08/28	1	15.60	1	15.65	15.55	0	424	0.00%
2020/08/27	0	0.00	34	15.54	15.65	-34	425	-8.00%
2020/08/26	0	0.00	9	15.48	15.50	-9	422	-2.13%
2020/08/19	2	15.60	0	0.00	15.60	2	423	0.47%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/14	2	15.80	0	0.00	15.70	2	432	0.46%
2020/08/11	12	16.21	0	0.00	16.20	12	460	2.61%
2020/08/10	0	0.00	2	16.35	16.35	-2	467	-0.43%
2020/08/06	2	16.20	0	0.00	16.25	2	481	0.42%
2020/07/31	5.8	15.87	0	0.00	15.75	5.8	495	1.18%
2020/07/30	2	15.70	0	0.00	15.90	2	512	0.39%
2020/07/29	8	15.64	0	0.00	15.70	8	521	1.53%
2020/07/28	6	15.35	0	0.00	15.50	6	538	1.11%
2020/07/27	6	15.63	1	15.70	15.65	5	549	0.91%
2020/07/24	10	16.00	0	0.00	16.00	10	581	1.72%
2020/07/22	1	16.30	0	0.00	16.30	1	608	0.16%
2020/07/20	3	16.00	0	0.00	16.20	3	612	0.49%
2020/07/17	3	16.42	0	0.00	16.40	3	605	0.50%
2020/07/16	11	16.88	0	0.00	16.85	11	594	1.85%
2020/07/15	0	0.00	3	17.00	16.95	-3	591	-0.51%
2020/07/13	3	17.00	0	0.00	17.05	3	595	0.50%
2020/07/08	1	16.95	0	0.00	16.95	1	587	0.17%
2020/07/02	0	0.00	2	17.30	17.35	-2	589	-0.34%
2020/06/30	0	0.00	3	17.00	17.05	-3	587	-0.51%
2020/06/24	3	18.00	0	0.00	17.55	3	583	0.51%
2020/06/18	10	17.25	0	0.00	17.30	10	600	1.67%
2020/06/16	5	16.90	0	0.00	16.95	5	614	0.81%
2020/06/12	1	16.75	0	0.00	16.90	1	706	0.14%
2020/06/11	3	17.13	0	0.00	17.10	3	730	0.41%
2020/06/02	10	16.95	1	16.90	16.75	9	849	1.06%
2020/05/29	0	0.00	7	16.81	16.85	-7	859	-0.81%
2020/05/27	2	16.50	0	0.00	16.60	2	861	0.23%
2020/05/26	2	16.45	0	0.00	16.45	2	873	0.23%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/22	0	0.00	0.2	16.80	16.60	-0.2	881	-0.02%
2020/05/19	2	16.90	0	0.00	17.70	2	905	0.22%
2020/05/15	2	17.00	13	17.08	17.00	-11	875	-1.26%
2020/05/14	17	17.62	0	0.00	17.20	17	871	1.95%
2020/05/12	2	17.85	0	0.00	17.80	2	863	0.23%
2020/05/11	0	0.00	31	18.23	18.10	-31	858	-3.61%
2020/05/08	17.9	17.86	0	0.00	17.90	17.9	845	2.11%
2020/05/07	3	17.90	113	17.95	18.00	-110	844	-13.03%	大賣/鉅額交易
2020/05/06	0	0.00	80	18.24	17.90	-80	840	-9.51%
2020/05/05	0	0.00	1	18.05	17.85	-1	826	-0.12%
2020/05/04	10	18.04	10.3	17.84	18.00	-0.3	820	-0.04%
2020/04/30	0	0.00	3	17.50	17.30	-3	800	-0.37%
2020/04/29	4	17.54	3	17.80	17.70	1	793	0.13%
2020/04/28	0	0.00	22	17.20	17.20	-22	758	-2.90%
2020/04/27	3	15.70	3	15.65	15.65	0	757	0.00%
2020/04/24	0	0.00	20	15.01	15.10	-20	751	-2.66%
2020/04/23	0	0.00	10	14.71	15.20	-10	749	-1.33%
2020/04/21	1	14.80	0	0.00	14.60	1	745	0.13%
2020/04/17	0	0.00	100	14.40	14.45	-100	735	-13.60%
2020/04/15	0	0.00	5	14.45	14.40	-5	724	-0.69%
2020/04/14	0	0.00	11.3	14.00	14.15	-11.3	720	-1.57%
2020/04/06	0	0.00	1	13.15	13.20	-1	729	-0.14%
2020/04/01	2	13.35	0	0.00	13.35	2	725	0.28%
2020/03/30	0	0.00	47	13.49	13.65	-47	724	-6.49%
2020/03/25	19	14.26	7	14.03	13.80	12	711	1.69%
2020/03/24	40	13.60	14	13.50	13.60	26	688	3.78%
2020/03/23	24	11.50	27	12.40	12.40	-3	671	-0.45%
2020/03/18	10	11.10	61	11.24	11.40	-51	589	-8.65%
2020/03/17	24	11.71	2	12.13	11.85	22	568	3.87%
2020/03/16	2	13.37	0	0.00	12.90	2	546	0.37%
2020/03/13	2	14.20	2	14.15	14.15	0	504	0.00%
2020/03/12	6	16.24	9	16.17	15.70	-3	472	-0.63%
2020/03/11	0	17.50	0	0.00	17.30	0	439	0.00%
2020/03/10	4	17.35	0	0.00	17.55	4	434	0.92%
2020/03/09	3	18.00	0	0.00	17.90	3	425	0.70%
2020/03/06	0	18.50	0	0.00	18.50	0	413	0.00%
2020/03/05	10	18.45	0	0.00	18.50	10	407	2.45%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/24	5	18.80	6	18.98	18.85	-1	365	-0.27%
2020/02/20	0	0.00	56	18.07	18.05	-56	334	-16.75%
2020/02/19	0	0.00	5.1	17.85	17.90	-5.1	327	-1.55%
2020/02/14	0	0.00	2	17.90	17.90	-2	324	-0.62%
2020/02/13	0	0.00	4	17.80	17.80	-4	321	-1.24%
2020/02/11	1	17.60	1	17.65	17.60	0	336	0.00%
2020/02/03	1	17.25	2	17.48	17.40	-1	340	-0.29%
2020/01/31	4	17.70	2	17.75	17.75	2	332	0.60%
2020/01/30	0	0.00	20	17.70	17.50	-20	336	-5.95%
2020/01/20	0	0.00	1	18.50	18.50	-1	319	-0.31%
2020/01/17	1	18.50	1	18.55	18.45	0	327	0.00%
2020/01/13	2	18.50	1	18.50	18.50	1	354	0.28%
2020/01/10	3	18.43	3	18.45	18.45	0	354	0.00%
2020/01/09	1	18.50	1	18.50	18.45	0	362	0.00%
2020/01/08	2	18.48	2	18.48	18.45	0	371	0.00%
2020/01/07	2	18.53	2	18.55	18.55	0	370	0.00%
2020/01/03	1	18.70	44	18.75	18.65	-43	372	-11.53%
2019/12/31	5	18.65	7	18.92	18.75	-2	362	-0.55%
2019/12/30	1	18.50	1	18.50	18.50	0	351	0.00%
2019/12/27	1	18.50	1	18.55	18.50	0	343	0.00%
2019/12/25	1	18.50	1	18.55	18.55	0	346	0.00%
2019/12/24	2	18.48	3.7	18.51	18.50	-1.7	355	-0.48%
2019/12/20	4	18.54	2	18.60	18.50	2	358	0.56%
2019/12/19	1	18.55	1	18.60	18.65	0	359	0.00%
2019/12/18	1	18.50	1	18.60	18.60	0	364	0.00%
2019/12/17	2	18.53	2	18.55	18.55	0	368	0.00%
2019/12/16	11	18.65	11	18.65	18.60	0	364	0.00%
2019/12/12	5	18.85	0	0.00	18.90	5	359	1.39%
2019/12/11	10	18.93	0	0.00	19.00	10	360	2.77%
2019/12/10	5	18.80	0	0.00	18.80	5	353	1.41%
2019/12/04	1	18.45	1	18.50	18.50	0	380	0.00%
2019/11/27	2	18.53	1	18.60	18.60	1	405	0.25%
2019/11/26	1	18.55	1	18.60	18.55	0	408	0.00%
2019/11/25	2	18.50	2	18.60	18.60	0	417	0.00%
2019/11/22	1	18.60	1	18.70	18.70	0	416	0.00%
2019/11/21	1	18.60	0	0.00	18.55	1	420	0.24%
2019/11/20	1	18.50	0	0.00	18.55	1	419	0.24%
2019/11/19	1	18.45	1.1	18.50	18.55	-0.1	424	-0.01%
2019/11/18	0	0.00	2	18.53	18.50	-2	429	-0.47%
2019/11/15	3	18.57	1	18.50	18.50	2	431	0.46%
2019/11/14	2	18.48	2	18.45	18.50	0	434	0.00%
2019/11/12	1	18.55	1	18.55	18.60	0	443	0.00%
2019/11/11	100	18.65	0	0.00	18.50	100	443	22.53%
2019/11/08	100	18.70	1	18.45	18.85	99	441	22.41%
2019/11/07	3	18.58	3	18.57	18.50	0	428	0.00%
2019/10/31	0	19.00	0	0.00	19.00	0	427	0.00%
2019/10/30	0	19.35	0	0.00	19.35	0	427	0.00%
2019/10/29	1	19.80	0	0.00	19.35	1	429	0.23%
2019/10/28	2	19.85	0	0.00	19.80	2	421	0.47%
2019/10/24	3	19.20	0	0.00	19.45	3	406	0.74%
2019/10/23	5	19.00	5	19.00	19.05	0	395	0.00%
2019/10/22	0	0.00	0.1	18.90	19.05	-0.1	390	-0.02%
2019/10/18	0	0.00	50	18.95	19.05	-50	395	-12.64%
2019/10/16	0	0.00	1	18.60	19.00	-1	388	-0.26%
2019/10/07	5	18.35	0	0.00	18.45	5	391	1.28%
2019/10/01	1	18.35	1	18.40	18.35	0	389	0.00%
2019/09/27	1	18.40	1	18.45	18.50	0	388	0.00%
2019/09/26	1	18.80	0	0.00	18.65	1	382	0.26%
2019/09/23	0	0.00	2	18.98	19.00	-2	379	-0.53%
2019/09/20	0	0.00	10	18.95	18.95	-10	377	-2.65%
2019/09/19	9	18.65	0	0.00	18.70	9	376	2.39%
2019/09/18	0	0.00	5	18.65	18.60	-5	389	-1.28%
2019/09/17	0	0.00	10	18.76	18.70	-10	406	-2.46%
2019/09/16	3	18.85	0	0.00	18.70	3	411	0.73%
2019/09/12	2	18.90	0	0.00	18.90	2	411	0.49%
2019/09/10	10	19.15	20	19.15	19.15	-10	412	-2.42%
2019/09/06	10	18.70	0.1	18.65	18.65	9.9	434	2.27%
2019/09/05	10	18.75	1	18.75	18.65	9	432	2.08%
2019/09/03	0	0.00	26	18.63	18.60	-26	449	-5.79%
2019/09/02	26	18.65	0	0.00	18.65	26	485	5.36%
2019/08/29	0	0.00	0.1	18.50	18.35	-0.1	532	-0.02%
2019/08/27	1	18.35	1	18.40	18.40	0	532	0.00%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/21	1	18.50	1	18.55	18.55	0	535	0.00%
2019/08/20	1	18.55	1	18.60	18.60	0	537	0.00%
2019/08/19	2	18.53	4	18.66	18.70	-2	540	-0.37%
2019/08/12	2	18.68	2	18.68	18.70	0	652	0.00%
2019/08/08	1	18.65	1	18.75	18.70	0	661	0.00%
2019/08/06	1	18.15	1	18.40	18.60	0	667	0.00%
2019/08/05	1	18.95	1	19.00	18.70	0	674	0.00%
2019/08/02	0	0.00	2	19.15	19.15	-2	677	-0.30%
2019/08/01	1	19.30	161	19.43	19.40	-160	674	-23.71%	大賣/鉅額交易
2019/07/31	2	19.58	2	19.63	19.70	0	672	0.00%
2019/07/30	1	19.65	1	19.65	19.65	0	670	0.00%
2019/07/29	1	19.70	1	19.70	19.70	0	678	0.00%
2019/07/25	0	0.00	0.1	19.85	19.95	-0.1	687	-0.01%
2019/07/24	0	0.00	0.3	19.65	19.70	-0.3	704	-0.04%
2019/07/23	7	19.75	0	0.00	19.60	7	715	0.98%
2019/07/22	2	19.83	2	19.88	19.75	0	707	0.00%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/16	1	20.00	0	0.00	19.95	1	733	0.14%
2019/07/12	1	19.95	1	20.00	20.10	0	746	0.00%
2019/07/11	3	20.07	3	20.10	20.05	0	752	0.00%
2019/07/10	1	20.00	1	20.10	20.30	0	751	0.00%
2019/07/09	1	20.15	3	20.10	20.05	-2	757	-0.26%
2019/07/05	1	20.35	1	20.35	20.40	0	774	0.00%
2019/07/01	0	0.00	3	20.30	20.30	-3	806	-0.37%
2019/06/27	1	20.15	1	20.20	20.20	0	817	0.00%
2019/06/25	1	19.75	3	19.93	20.00	-2	848	-0.24%
2019/06/24	4	20.24	4	20.30	20.00	0	854	0.00%
2019/06/20	0	0.00	1	20.55	20.65	-1	883	-0.11%
2019/06/19	0	0.00	2	20.65	20.50	-2	889	-0.22%
2019/06/18	5	20.39	3	20.40	20.30	2	891	0.22%
2019/06/17	6	20.68	3	20.48	20.45	3	894	0.34%
2019/06/14	1	21.55	1	21.60	21.45	0	868	0.00%
2019/06/11	1	22.00	0	0.00	21.70	1	866	0.12%
2019/06/04	0	0.00	1	22.05	21.90	-1	777	-0.13%
2019/05/27	0.4	22.20	0	0.00	22.20	0.4	829	0.05%
2019/05/24	2	22.25	2	22.50	22.40	0	836	0.00%
2019/05/23	21.2	22.60	0	0.00	22.30	21.2	838	2.53%
2019/05/22	0	0.00	2	22.93	22.90	-2	827	-0.24%
2019/05/20	1	21.60	1	21.65	21.65	0	759	0.00%
2019/05/17	2	21.85	2	21.88	21.90	0	814	0.00%
2019/05/13	1	21.50	1	21.55	21.75	0	866	0.00%
2019/04/30	0	0.00	2.6	22.00	22.00	-2.6	1,040	-0.25%
2019/04/22	1	21.85	0	0.00	21.70	1	1,038	0.10%
2019/04/18	1	22.40	0	0.00	22.10	1	1,094	0.09%
2019/04/16	0	0.00	2	22.30	22.30	-2	1,088	-0.18%
2019/04/11	8	22.38	0	0.00	22.30	8	1,109	0.72%
2019/04/10	0	0.00	8	22.54	22.50	-8	1,112	-0.72%
2019/03/29	0	0.00	1	22.15	21.95	-1	1,077	-0.09%
2019/03/28	5	22.13	0	0.00	21.95	5	1,087	0.46%
2019/03/26	3	22.55	2	22.80	22.60	1	1,051	0.10%
2019/03/21	0	21.80	0	0.00	21.80	0	1,010	0.00%
2019/03/20	0	21.60	0	0.00	21.80	0	1,014	0.00%
2019/03/19	0	21.65	0	0.00	21.70	0	1,018	0.00%
2019/03/18	1	21.30	5	21.26	21.55	-4	1,040	-0.38%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/14	1	21.30	1	21.45	21.40	0	1,061	0.00%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/08	0	0.00	0.3	21.65	21.80	-0.3	1,137	-0.03%
2019/03/07	0	21.75	0	0.00	21.75	0	1,191	0.00%
2019/03/06	2	22.10	0	0.00	22.15	2	1,203	0.17%
2019/03/04	0	0.00	2	22.60	22.65	-2	1,202	-0.17%
2019/02/27	60	22.18	12	22.19	22.25	48	1,184	4.05%
2019/02/25	2	21.80	0	0.00	21.80	2	1,176	0.17%
2019/02/22	0	0.00	2	21.80	22.05	-2	1,173	-0.17%
2019/02/19	2	22.20	0	0.00	22.05	2	1,173	0.17%
2019/02/18	2	21.80	0	0.00	21.90	2	1,202	0.17%
2019/02/15	1	23.25	0	0.00	22.95	1	1,183	0.08%
2019/02/14	0	0.00	4	22.89	23.00	-4	1,176	-0.34%
2019/02/13	0	22.85	0	0.00	22.85	0	1,188	0.00%
2019/02/12	2	23.00	2	22.95	23.10	0	1,187	0.00%
2019/02/11	0	0.00	1	23.20	22.95	-1	1,188	-0.08%
2019/01/30	0	0.00	2	22.50	22.65	-2	1,185	-0.17%
2019/01/28	5	22.67	0	0.00	22.65	5	1,246	0.40%
2019/01/25	2	22.48	0	0.00	22.50	2	1,243	0.16%
2019/01/24	3	22.30	25	22.51	22.30	-22	1,254	-1.75%
2019/01/23	0	0.00	1	22.30	22.30	-1	1,259	-0.08%
2019/01/22	10	22.20	32	22.11	22.20	-22	1,272	-1.73%
2019/01/11	28	22.02	2	21.88	21.15	26	1,323	1.96%
2019/01/10	20	21.40	0	0.00	21.40	20	1,280	1.56%
2019/01/09	0	0.00	1	21.00	20.90	-1	1,295	-0.08%
2019/01/04	0	0.00	5	20.60	20.75	-5	1,393	-0.36%
2019/01/03	0	0.00	4	20.25	20.20	-4	1,477	-0.27%
2018/12/28	1	19.55	1	19.55	19.70	0	1,546	0.00%
2018/12/26	0	0.00	2	19.70	19.50	-2	1,677	-0.12%
2018/12/21	2	19.55	0	0.00	19.75	2	2,086	0.10%
2018/12/13	0	0.00	2	20.60	20.60	-2	3,113	-0.06%
2018/12/12	1	20.75	0	0.00	20.70	1	3,397	0.03%
2018/12/11	2	20.30	0	0.00	20.65	2	3,499	0.06%
2018/12/10	2	19.68	0	0.00	19.55	2	3,497	0.06%
2018/12/07	3	20.07	3	20.20	20.10	0	3,533	0.00%
2018/12/06	2	20.18	1	20.15	19.90	1	3,546	0.03%
2018/12/05	1	20.30	1	20.35	20.55	0	3,535	0.00%
2018/12/04	5	20.40	0	0.00	20.45	5	3,561	0.14%
2018/12/03	1	20.45	2	20.55	20.40	-1	3,593	-0.03%
2018/11/30	6	20.48	2	20.38	20.35	4	3,622	0.11%
2018/11/29	0	0.00	1	21.35	20.90	-1	3,672	-0.03%
2018/11/15	10	21.50	16	21.63	21.40	-6	3,848	-0.16%
2018/11/14	5	22.07	0	0.00	22.10	5	3,832	0.13%
2018/11/13	0	0.00	4	22.80	23.10	-4	3,908	-0.10%
2018/11/12	5	22.70	0	0.00	22.75	5	3,948	0.13%
2018/11/06	0	0.00	1	22.40	22.90	-1	3,942	-0.03%
2018/11/05	0	0.00	2	22.25	22.80	-2	3,902	-0.05%
2018/11/02	5	20.95	5	20.90	21.75	0	3,873	0.00%
2018/10/30	22	21.02	0	0.00	20.65	22	3,827	0.57%
2018/10/26	2	21.30	0	0.00	21.20	2	3,853	0.05%
2018/10/23	5	21.65	0	0.00	21.65	5	3,978	0.13%
2018/10/22	0	0.00	2	21.90	21.95	-2	3,988	-0.05%
2018/10/19	15	20.95	0	0.00	21.60	15	3,975	0.38%
2018/10/17	30	21.42	0	0.00	21.40	30	3,944	0.76%
2018/10/16	1	21.10	0	0.00	21.10	1	3,920	0.03%
2018/10/12	3	21.08	0	0.00	21.30	3	3,863	0.08%
2018/10/11	2	21.53	0	0.00	20.80	2	3,807	0.05%
2018/10/09	2	22.90	0	0.00	22.80	2	3,708	0.05%
2018/10/08	1	22.90	1	23.10	23.40	0	3,674	0.00%
2018/10/05	10	22.35	1	22.50	23.10	9	3,638	0.25%
2018/10/03	13	23.89	2	23.65	23.30	11	3,519	0.31%
2018/09/28	20	24.67	20	24.38	24.30	0	3,334	0.00%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/26	1	23.65	1	24.00	23.75	0	3,103	0.00%
2018/09/25	7	24.59	7	24.78	24.30	0	3,028	0.00%
2018/09/21	3	24.00	5	24.27	24.30	-2	2,926	-0.07%
2018/09/20	9	24.61	8	24.76	24.40	1	2,775	0.04%
2018/09/19	38	24.54	76	24.70	24.70	-38	2,580	-1.47%
2018/09/18	63	23.81	18	23.99	23.80	45	2,152	2.09%
2018/09/17	14	23.32	27	23.26	22.50	-13	1,873	-0.69%
2018/09/14	0	0.00	36	22.70	22.80	-36	1,783	-2.02%
2018/09/13	0	0.00	7	22.54	22.55	-7	1,767	-0.40%
2018/09/12	0	0.00	2	22.40	22.20	-2	1,732	-0.12%
2018/09/11	1	21.80	0	0.00	22.00	1	1,736	0.06%
2018/09/10	5	20.90	0	0.00	20.90	5	1,759	0.28%
2018/09/07	0	0.00	4	22.16	21.50	-4	1,745	-0.23%
2018/09/06	5	22.77	42	22.93	22.65	-37	1,721	-2.15%
2018/09/05	37	22.60	55	22.77	23.10	-18	1,690	-1.06%
2018/09/03	6	22.53	1	22.50	22.15	5	1,694	0.30%
2018/08/31	34	22.24	4	22.09	22.20	30	1,715	1.75%
2018/08/30	1	21.95	47	21.79	21.70	-46	1,737	-2.65%
2018/08/29	7	21.79	1	21.90	21.95	6	1,811	0.33%
2018/08/28	2	21.70	3	21.70	21.95	-1	1,894	-0.05%
2018/08/27	43	22.54	1	22.60	22.30	42	1,930	2.18%
2018/08/23	0	0.00	2	22.45	22.40	-2	2,112	-0.09%
2018/08/22	0	0.00	37	22.34	22.25	-37	2,187	-1.69%
2018/08/21	10	21.85	0	0.00	22.40	10	2,364	0.42%
2018/08/20	20	22.34	0	0.00	22.00	20	2,553	0.78%
2018/08/17	0	0.00	4	21.80	21.90	-4	2,702	-0.15%
2018/08/15	0	0.00	47	21.20	21.35	-47	3,002	-1.57%
2018/08/14	0	0.00	28	20.96	21.50	-28	3,012	-0.93%
2018/08/13	54	21.47	1	21.65	20.65	53	3,041	1.74%
2018/08/10	0	0.00	10	21.55	21.40	-10	3,024	-0.33%
2018/08/09	0	0.00	2	21.55	21.55	-2	3,052	-0.07%
2018/08/03	1	21.40	12	22.00	21.35	-11	3,048	-0.36%
2018/08/01	4	21.70	0	0.00	21.65	4	3,001	0.13%
2018/07/31	5	21.58	2	21.40	21.45	3	2,988	0.10%
2018/07/30	0	0.00	2	21.30	21.55	-2	3,013	-0.07%
2018/07/27	0	0.00	4	20.06	20.10	-4	2,911	-0.14%
2018/07/26	0.2	19.60	0	0.00	19.80	0.2	2,889	0.01%
2018/07/23	0	0.00	1	19.25	19.20	-1	2,897	-0.03%
2018/07/16	2	19.50	0	0.00	19.45	2	2,902	0.07%
2018/07/13	0	0.00	1	19.60	19.55	-1	2,893	-0.03%
2018/07/11	1	19.45	1	19.55	19.55	0	2,894	0.00%
2018/07/10	2	18.93	0	0.00	19.05	2	2,889	0.07%
2018/07/05	2	18.70	0	0.00	18.65	2	2,897	0.07%
2018/07/02	2	19.48	0	0.00	19.05	2	2,889	0.07%
2018/06/21	2	20.50	0	0.00	20.55	2	2,866	0.07%
2018/06/20	4	20.94	15	20.75	20.65	-11	2,862	-0.38%
2018/06/15	0	0.00	78	20.89	20.90	-78	2,811	-2.77%
2018/06/14	2	20.60	40	20.86	20.55	-38	2,799	-1.36%
2018/06/13	1	21.00	0	0.00	20.95	1	2,793	0.04%
2018/06/12	3	21.33	2	20.90	21.45	1	2,768	0.04%
2018/06/11	8	21.56	52	21.34	21.15	-44	2,725	-1.61%
2018/06/08	3	22.65	27	22.83	22.25	-24	2,669	-0.90%
2018/06/07	0	0.00	37	22.24	22.20	-37	2,632	-1.41%
2018/06/06	8	22.70	0	0.00	22.40	8	2,609	0.31%
2018/06/05	3	23.32	6	23.26	22.95	-3	2,573	-0.12%
2018/06/04	2	22.75	24	22.90	22.95	-22	2,486	-0.88%
2018/06/01	1	23.00	1	23.10	23.05	0	2,473	0.00%
2018/05/31	2	22.83	2	23.00	23.40	0	2,426	0.00%
2018/05/30	2	22.45	3	22.23	22.20	-1	2,301	-0.04%
2018/05/29	8	23.21	30	23.81	22.90	-22	2,204	-1.00%
2018/05/28	16	23.92	24	23.85	23.80	-8	2,003	-0.40%
2018/05/25	16	23.48	57.2	23.61	23.40	-41.2	1,795	-2.29%
2018/05/24	111	22.77	62	22.17	22.80	49	1,541	3.18%	大買/
2018/05/23	17	21.11	5	20.92	21.00	12	1,283	0.93%
2018/05/22	7	20.11	6.3	20.30	20.30	0.8	1,242	0.06%
2018/05/21	15	20.33	11	20.40	19.90	4	1,217	0.33%
2018/05/18	0	0.00	6	20.08	19.75	-6	1,188	-0.50%
2018/05/17	7	19.94	7.8	20.13	19.95	-0.8	1,190	-0.07%
2018/05/16	1	19.25	1	19.25	19.30	0	1,174	0.00%
2018/05/15	0	0.00	5	19.55	19.50	-5	1,194	-0.42%
2018/05/14	0	0.00	10	19.65	19.70	-10	1,242	-0.80%
2018/05/11	1	19.00	0	0.00	19.00	1	1,249	0.08%
2018/05/10	0	0.00	1	19.30	19.15	-1	1,252	-0.08%
2018/05/09	5	19.30	20	19.33	19.15	-15	1,271	-1.18%
2018/05/08	5	19.68	42	19.70	19.65	-37	1,270	-2.91%
2018/05/07	10	19.96	16	19.72	20.05	-6	1,267	-0.47%
2018/05/04	8	19.18	4	19.49	19.10	4	1,222	0.33%
2018/05/03	0	0.00	16	18.64	18.80	-16	1,233	-1.30%
2018/05/02	0	0.00	6	18.80	18.70	-6	1,247	-0.48%
2018/04/30	8	18.54	3	18.40	18.70	5	1,281	0.39%
2018/04/26	0	0.00	29	18.17	18.10	-29	1,353	-2.14%
2018/04/25	1	18.20	0	0.00	18.40	1	1,381	0.07%
2018/04/24	0	0.00	48	18.51	18.40	-48	1,444	-3.32%
2018/04/23	5	18.90	29	18.85	18.75	-24	1,552	-1.55%
2018/04/18	1	18.55	0	0.00	18.50	1	2,134	0.05%
2018/04/10	0	0.00	2	19.30	19.05	-2	2,363	-0.08%
2018/04/09	3	19.07	0	0.00	19.00	3	2,375	0.13%
2018/04/03	0	0.00	44	19.02	19.15	-44	2,383	-1.85%
2018/04/02	20	18.65	22	18.97	19.10	-2	2,437	-0.08%
2018/03/31	3	18.53	28	18.46	18.45	-25	2,424	-1.03%
2018/03/30	1	18.50	1	18.65	18.60	0	2,440	0.00%
2018/03/28	2	18.45	0	0.00	18.50	2	2,478	0.08%
2018/03/27	0	0.00	5	18.85	19.00	-5	2,482	-0.20%
2018/03/26	0.5	18.85	0	0.00	18.70	0.5	2,507	0.02%
2018/03/23	3	18.77	0	0.00	18.90	3	2,497	0.12%
2018/03/22	2	19.25	22	19.10	19.05	-20	2,490	-0.80%
2018/03/21	5	19.47	0	0.00	19.35	5	2,494	0.20%
2018/03/20	3	19.05	1	19.05	19.00	2	2,479	0.08%
2018/03/19	5	19.83	3	19.35	19.30	2	2,472	0.08%
2018/03/15	0	0.00	15	20.25	19.80	-15	2,449	-0.61%
2018/03/14	0	0.00	263	20.08	19.85	-263	2,445	-10.76%	大賣/鉅額交易
2018/03/13	0	0.00	139	20.54	20.40	-139	2,423	-5.74%	大賣/鉅額交易
2018/03/12	1	20.70	119	20.73	20.55	-118	2,415	-4.89%	大賣/鉅額交易
2018/03/09	0	0.00	61	20.92	20.75	-61	2,390	-2.55%
2018/03/08	1	20.65	63	20.58	20.50	-62	2,343	-2.65%
2018/03/07	22	21.30	45	20.89	20.55	-23	2,329	-0.99%
2018/03/06	0	0.00	100	20.45	20.75	-100	2,288	-4.37%
2018/03/05	7	20.50	1	20.45	20.15	6	2,238	0.27%
2018/03/01	0	0.00	5	20.00	20.45	-5	2,221	-0.23%
2018/02/27	10	20.43	5	20.25	20.25	5	2,219	0.23%
2018/02/26	0	0.00	11	20.90	20.55	-11	2,231	-0.49%
2018/02/23	0	0.00	30	20.77	20.70	-30	2,236	-1.34%
2018/02/22	25	20.24	4	20.60	20.60	21	2,225	0.94%
2018/02/21	4	19.85	1	19.75	19.90	3	2,233	0.13%
2018/02/12	0	0.00	2	20.10	19.35	-2	2,289	-0.09%
2018/02/09	2	19.75	0	0.00	19.60	2	2,308	0.09%
2018/02/08	0	0.00	1	19.40	19.55	-1	2,286	-0.04%
2018/02/07	1	19.25	33	19.26	19.00	-32	2,267	-1.41%
2018/02/06	13	18.82	0	0.00	18.90	13	2,258	0.58%
2018/02/05	15	19.63	15	20.00	20.65	0	2,201	0.00%
2018/02/02	21	21.14	20	21.14	20.95	1	2,191	0.05%
2018/01/31	0	0.00	5	20.90	20.95	-5	2,198	-0.23%
2018/01/29	0	0.00	4	21.40	20.70	-4	2,185	-0.18%
2018/01/24	6	21.25	0	0.00	20.70	6	2,135	0.28%
2018/01/23	2	21.25	2	20.40	21.25	0	2,107	0.00%
2018/01/22	2	20.33	0	0.00	20.20	2	2,064	0.10%
2018/01/19	8	20.90	3	20.95	20.90	5	2,030	0.25%
2018/01/18	10	21.51	1	21.50	21.10	9	2,004	0.45%
2018/01/17	18	21.97	4	22.40	21.75	14	1,940	0.72%
2018/01/16	7	22.18	15	22.19	21.80	-8	1,831	-0.44%
2018/01/15	8	20.89	1	20.80	20.85	7	1,654	0.42%
2018/01/12	0	0.00	15	21.12	21.25	-15	1,575	-0.95%
2018/01/11	30	19.50	25	19.46	20.05	5	1,247	0.40%
2018/01/08	2	18.20	0	0.00	18.05	2	1,023	0.20%
2018/01/04	0	0.00	3	18.50	18.40	-3	1,008	-0.30%
2018/01/02	1	18.80	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析