森鉅 (8942)-凱基-高美館券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	18	56.16	56.30	-18	401	-4.49%
2025/01/20	0	0.00	5	55.90	55.90	-5	402	-1.24%
2025/01/16	12	55.70	0	0.00	55.40	12	403	2.98%
2025/01/15	1	55.30	0	0.00	55.60	1	401	0.25%
2025/01/14	5	55.50	0	0.00	55.50	5	404	1.24%
2025/01/10	1	55.20	0	0.00	55.80	1	406	0.25%
2025/01/08	0	0.00	5	56.30	56.10	-5	410	-1.22%
2025/01/07	5.2	55.72	0	0.00	55.90	5.2	410	1.27%
2025/01/06	2	54.70	2	54.30	55.50	0	405	0.00%
2024/12/30	1.1	52.01	0	0.00	51.80	1.1	393	0.27%
2024/12/27	0.2	53.07	0	0.00	52.50	0.2	387	0.06%
2024/12/26	0.1	53.50	0	0.00	53.10	0.1	380	0.03%
2024/12/25	1	53.30	0	0.00	53.40	1	376	0.27%
2024/12/17	0	0.00	0.1	55.60	55.10	-0.1	363	-0.02%
2024/12/16	0	55.10	0	0.00	54.60	0	363	0.00%
2024/12/13	4	56.00	0	0.00	55.60	4	356	1.13%
2024/12/12	0	56.73	0	0.00	56.60	0	353	0.01%
2024/12/11	0	55.90	0	0.00	56.50	0	353	0.00%
2024/12/10	0.1	56.10	0	0.00	55.80	0.1	350	0.03%
2024/12/09	0	0.00	10	57.60	57.40	-10	345	-2.89%
2024/12/06	0.1	57.80	0	0.00	57.50	0.1	337	0.03%
2024/12/05	1	57.60	77	57.73	57.50	-76	330	-22.97%
2024/12/04	0	0.00	23	57.70	57.60	-23	323	-7.11%
2024/12/03	1	57.00	0	0.00	56.90	1	320	0.31%
2024/11/26	1	55.80	1	56.20	56.60	0	315	0.00%
2024/11/20	0.1	56.50	0	0.00	56.70	0.1	234	0.04%
2024/11/18	0.1	56.50	0	0.00	56.10	0.1	232	0.04%
2024/11/15	1.2	56.35	0	0.00	56.10	1.2	231	0.52%
2024/11/14	2	56.75	0	0.00	56.30	2	222	0.90%
2024/11/13	0.1	58.00	0	0.00	57.40	0.1	217	0.05%
2024/11/12	3.3	58.15	0	0.00	58.00	3.3	215	1.53%
2024/11/11	3	59.30	0	0.00	59.00	3	214	1.40%
2024/10/17	1	59.70	0	0.00	59.70	1	246	0.41%
2024/10/16	2.1	59.52	0	0.00	59.70	2.1	243	0.86%
2024/10/14	0.1	60.00	0	0.00	59.90	0.1	239	0.04%
2024/10/01	0	0.00	18	61.69	62.10	-18	253	-7.09%
2024/09/25	0	0.00	2	62.40	62.40	-2	279	-0.72%
2024/09/24	0	0.00	3.1	61.72	62.50	-3.1	303	-1.02%
2024/09/23	0	0.00	1	61.00	61.50	-1	320	-0.31%
2024/09/16	1	61.40	0	0.00	61.50	1	381	0.26%
2024/09/12	0	0.00	1	60.20	60.60	-1	396	-0.25%
2024/09/03	0	0.00	0.5	62.00	62.00	-0.5	418	-0.13%
2024/08/30	0	0.00	5	62.20	63.00	-5	428	-1.17%
2024/08/29	1.6	61.44	0	0.00	61.50	1.6	423	0.38%
2024/08/27	0	0.00	0.1	61.10	60.90	-0.1	430	-0.02%
2024/08/26	3	60.70	0	0.00	60.50	3	430	0.70%
2024/08/13	3	62.23	0	0.00	62.10	3	416	0.72%
2024/08/06	0	0.00	50	63.38	63.50	-50	416	-11.99%
2024/08/05	0	0.00	26	64.62	64.40	-26	409	-6.34%
2024/07/26	0	0.00	1	66.70	67.20	-1	411	-0.24%
2024/07/23	0	0.00	0.1	67.30	66.70	-0.1	411	-0.01%
2024/07/22	0	0.00	0.4	66.41	66.30	-0.4	412	-0.08%
2024/07/10	10	66.70	0	0.00	66.70	10	415	2.41%
2024/07/08	0	0.00	1	67.30	67.20	-1	410	-0.24%
2024/07/03	0.1	67.00	0	0.00	66.80	0.1	396	0.03%
2024/07/01	1	67.50	0	0.00	67.50	1	391	0.26%
2024/06/28	1	67.80	1.1	67.75	67.50	-0.1	389	-0.01%
2024/06/27	1	74.60	0	0.00	74.40	1	368	0.27%
2024/06/26	1	74.60	0	0.00	74.60	1	349	0.29%
2024/06/25	1	74.80	1	75.20	75.40	0	335	0.00%
2024/06/24	1	75.60	2	75.60	75.50	-1	333	-0.30%
2024/06/20	1	73.90	0	0.00	73.90	1	308	0.32%
2024/06/12	0	0.00	2	72.20	72.10	-2	296	-0.67%
2024/06/07	0.1	72.80	0	0.00	72.70	0.1	298	0.03%
2024/06/06	1	72.60	0	0.00	72.70	1	304	0.33%
2024/06/04	0	0.00	0.3	74.00	73.90	-0.3	322	-0.08%
2024/06/03	0.1	73.80	0	0.00	73.90	0.1	326	0.02%
2024/05/31	7	73.50	0	0.00	74.40	7	329	2.12%
2024/05/28	0.1	73.65	0	0.00	73.60	0.1	336	0.04%
2024/05/27	0.1	73.58	0	0.00	73.40	0.1	336	0.04%
2024/05/20	0	0.00	1	74.00	74.00	-1	347	-0.29%
2024/05/16	1.7	73.70	1	73.50	73.70	0.7	350	0.20%
2024/05/13	0	0.00	5	72.80	72.80	-5	351	-1.42%
2024/05/08	1	71.80	0	0.00	72.00	1	341	0.29%
2024/05/02	0.1	73.40	0	0.00	73.10	0.1	329	0.02%
2024/04/26	0	0.00	10	72.10	72.20	-10	322	-3.10%
2024/04/22	4	72.00	0	0.00	72.00	4	329	1.21%
2024/04/03	0	73.50	0	0.00	72.80	0	313	0.00%
2024/04/02	1.1	73.62	0	0.00	73.60	1.1	304	0.35%
2024/03/22	0	0.00	3	74.30	74.30	-3	293	-1.02%
2024/03/21	2	74.55	0	0.00	74.50	2	290	0.69%
2024/03/19	1	74.80	0	0.00	74.90	1	288	0.35%
2024/03/15	0	0.00	2	74.40	74.30	-2	297	-0.67%
2024/03/14	1	74.70	0	0.00	74.60	1	297	0.34%
2024/03/12	1	75.00	1	74.90	75.00	0	299	0.00%
2024/03/11	2	74.40	5	74.18	74.50	-3	296	-1.01%
2024/03/08	5	74.78	2	74.40	74.00	3	298	1.00%
2024/03/07	9	73.47	17	73.10	73.20	-8	283	-2.82%
2024/03/06	0	0.00	4	73.00	73.00	-4	281	-1.42%
2024/03/04	0.1	73.20	0	0.00	72.90	0.1	273	0.03%
2024/02/26	1	72.70	0	0.00	72.50	1	269	0.37%
2024/02/22	2	73.10	0	0.00	73.00	2	269	0.74%
2024/02/15	0	0.00	2	72.20	71.70	-2	280	-0.71%