泰金寶-DR (9105)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.50
漲跌
▼0.15
漲幅
-4.11%
成交量
23,395張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	3.53	0	0.00	3.50	5	17,052	0.03%
2024/04/15	0	0.00	2	3.67	3.65	-2	16,935	-0.01%
2024/04/10	0	0.00	13	3.70	3.75	-13	17,300	-0.08%
2024/04/09	0	0.00	0.8	3.70	3.69	-0.8	17,511	0.00%
2024/04/08	1	3.69	0	0.00	3.67	1	17,529	0.01%
2024/03/29	15	3.86	0	0.00	3.78	15	18,515	0.08%
2024/03/28	0	0.00	8.5	3.84	3.85	-8.5	18,576	-0.05%
2024/03/27	0	0.00	4	3.79	3.76	-4	19,190	-0.02%
2024/03/26	13	3.76	0	0.00	3.70	13	22,286	0.06%
2024/03/25	0	0.00	5	3.63	3.63	-5	23,221	-0.02%
2024/03/22	3	3.60	0	0.00	3.63	3	23,377	0.01%
2024/03/21	1	3.62	0	0.00	3.63	1	23,900	0.00%
2024/03/20	7.5	3.66	0	0.00	3.62	7.5	23,973	0.03%
2024/03/15	0	0.00	1	3.66	3.65	-1	24,787	0.00%
2024/03/14	5	3.64	5	3.67	3.64	0	24,791	0.00%
2024/03/13	8	3.67	0.2	3.67	3.68	7.8	24,760	0.03%
2024/03/08	11	3.62	14	3.61	3.61	-3	24,503	-0.01%
2024/03/07	22	3.72	1	3.68	3.68	21	24,213	0.09%
2024/03/06	10	3.71	3	3.70	3.69	7	24,054	0.03%
2024/03/05	8	3.69	23	3.69	3.71	-15	23,926	-0.06%
2024/03/04	24	3.74	13	3.72	3.74	11	23,724	0.05%
2024/03/01	2	3.66	5	3.63	3.65	-3	23,479	-0.01%
2024/02/29	4.2	3.82	0	0.00	3.76	4.2	23,050	0.02%
2024/02/27	24	3.88	12	3.85	3.89	12	22,548	0.05%
2024/02/26	7	3.97	0	0.00	3.90	7	22,477	0.03%
2024/02/23	3	3.92	0	0.00	3.92	3	22,197	0.01%
2024/02/22	15	3.93	119.8	3.92	3.91	-104.8	21,963	-0.48%	大賣/鉅額交易
2024/02/21	42	4.11	11.3	4.19	4.06	30.7	21,314	0.14%
2024/02/20	3	4.01	8.5	4.01	4.02	-5.5	20,138	-0.03%
2024/02/19	1.3	3.98	3.7	3.98	3.98	-2.4	19,952	-0.01%
2024/02/15	20	3.88	11	3.93	3.92	9	19,677	0.05%
2024/02/01	0	0.00	4	3.75	3.75	-4	19,378	-0.02%
2024/01/31	8	3.68	2	3.69	3.69	6	19,380	0.03%
2024/01/30	12	3.70	0	0.00	3.64	12	19,316	0.06%
2024/01/29	12.8	3.79	70	3.94	3.79	-57.2	19,084	-0.30%
2024/01/26	48	3.79	37	3.80	3.79	11	18,761	0.06%
2024/01/25	16.3	3.49	10	3.50	3.51	6.3	17,545	0.04%
2024/01/24	10	3.38	0	0.00	3.38	10	17,003	0.06%
2024/01/23	5	3.32	0	0.00	3.34	5	16,827	0.03%
2024/01/22	5	3.30	0	0.00	3.28	5	16,777	0.03%
2024/01/17	0	0.00	67.1	3.20	3.18	-67.1	17,051	-0.39%
2024/01/11	6	3.19	0	0.00	3.19	6	16,663	0.04%
2024/01/10	3	3.23	0	0.00	3.20	3	16,585	0.02%
2024/01/09	5	3.29	0	0.00	3.28	5	16,205	0.03%
2024/01/08	0.4	3.33	0	3.36	3.33	0.4	16,009	0.00%
2024/01/05	0	0.00	5	3.32	3.32	-5	15,772	-0.03%
2024/01/04	25	3.30	10	3.30	3.25	15	15,584	0.10%
2024/01/03	13	3.26	10	3.26	3.30	3	15,475	0.02%
2024/01/02	0	0.00	0	3.25	3.22	0	15,577	0.00%
2023/12/29	2	3.16	3	3.16	3.16	-1	15,791	-0.01%
2023/12/28	6.1	3.21	8	3.22	3.17	-1.9	15,622	-0.01%
2023/12/27	1	3.29	0	0.00	3.24	1	15,221	0.01%
2023/12/26	5	3.31	0	0.00	3.32	5	14,722	0.03%
2023/12/25	1	3.32	2	3.38	3.28	-1	14,419	-0.01%
2023/12/22	76	3.52	78.4	3.42	3.33	-2.4	13,858	-0.02%
2023/12/21	102	3.60	109.5	3.57	3.44	-7.5	12,922	-0.06%	大買/大賣/
2023/12/20	60	3.37	48.1	3.35	3.37	11.9	9,553	0.12%
2023/12/19	3	3.08	30	3.09	3.07	-27	8,208	-0.33%
2023/12/18	0	0.00	5.5	3.08	3.10	-5.5	7,946	-0.07%
2023/12/15	0.5	2.92	0.5	2.94	2.92	0	7,313	0.00%
2023/12/14	2.5	2.87	0	0.00	2.87	2.5	7,112	0.03%
2023/12/13	3.6	2.86	29.7	2.85	2.85	-26.1	6,934	-0.38%
2023/12/12	1	2.90	0	0.00	2.98	1	6,134	0.02%
2023/12/11	0.5	2.98	0	0.00	2.97	0.5	5,994	0.01%
2023/12/08	1	2.98	0	0.00	2.97	1	5,930	0.02%
2023/12/05	0	0.00	3	2.96	2.97	-3	6,306	-0.05%
2023/12/04	3	2.85	0	0.00	2.90	3	6,249	0.05%
2023/11/29	1	2.82	0	0.00	2.85	1	6,361	0.02%
2023/11/16	0.6	2.76	0	0.00	2.76	0.6	6,244	0.01%
2023/11/10	10	2.78	0	0.00	2.76	10	6,274	0.16%
2023/11/03	1	2.88	0	0.00	2.86	1	6,152	0.02%
2023/11/02	1	2.87	0	0.00	2.88	1	6,028	0.02%
2023/11/01	0	0.00	5	2.72	2.77	-5	5,799	-0.09%
2023/10/30	2	2.69	10	2.71	2.67	-8	5,501	-0.15%
2023/10/27	1	2.79	10	2.80	2.78	-9	5,269	-0.17%
2023/10/26	18	2.88	20	2.88	2.84	-2	5,115	-0.04%
2023/10/25	2	3.02	6	2.98	2.98	-4	4,868	-0.08%
2023/10/24	1	3.30	137.8	3.26	3.23	-136.8	4,504	-3.04%	大賣/鉅額交易
2023/10/19	0	0.00	0.2	3.20	3.20	-0.2	4,666	0.00%
2023/10/18	1.3	3.20	0	0.00	3.18	1.3	4,744	0.03%
2023/10/16	2	3.24	0	0.00	3.23	2	5,282	0.04%
2023/10/12	3	3.31	0	0.00	3.33	3	5,860	0.05%
2023/10/11	3	3.31	1	3.34	3.27	2	5,820	0.03%
2023/10/06	23	3.31	1	3.33	3.44	22	5,680	0.39%
2023/10/05	2	4.00	300.6	4.02	4.09	-298.6	5,173	-5.77%	大賣/鉅額交易
2023/10/03	0	0.00	178	3.90	3.92	-178	4,741	-3.75%	大賣/鉅額交易
2023/10/02	0	0.00	1,023	3.97	3.93	-1,023	4,689	-21.82%	大賣/鉅額交易
2023/09/22	1	3.91	0	0.00	3.90	1	4,627	0.02%
2023/09/21	0	0.00	1.2	3.93	3.90	-1.2	4,646	-0.03%
2023/09/20	0	0.00	3	3.94	3.95	-3	4,627	-0.06%
2023/09/18	4	3.95	6	3.95	3.95	-2	4,817	-0.04%
2023/09/15	0.8	3.93	0	0.00	3.93	0.8	4,795	0.02%
2023/09/13	1	3.95	0	0.00	3.93	1	4,723	0.02%
2023/09/12	0	0.00	3	3.94	3.94	-3	4,716	-0.06%
2023/09/08	7	4.20	0.9	4.17	4.02	6.1	4,617	0.13%
2023/09/07	1	3.95	0	0.00	3.97	1	4,204	0.02%
2023/09/06	0.2	3.95	0	0.00	3.95	0.2	4,198	0.00%
2023/08/30	0	0.00	2	3.90	3.89	-2	4,115	-0.05%
2023/08/29	0	0.00	0.2	3.90	3.89	-0.2	4,120	0.00%
2023/08/25	0.9	3.94	0	0.00	3.97	0.9	4,042	0.02%
2023/08/24	0	0.00	6.1	3.90	3.89	-6.1	3,979	-0.15%
2023/08/23	0	0.00	0	3.91	3.90	0	3,953	0.00%
2023/08/22	0	0.00	7	3.91	3.91	-7	3,893	-0.18%
2023/08/14	0	0.00	4	4.01	3.93	-4	3,777	-0.11%
2023/08/10	0	0.00	0.1	3.99	3.99	-0.1	3,705	0.00%
2023/08/09	0	0.00	0.1	4.01	3.99	-0.1	3,682	0.00%
2023/08/07	0	0.00	0.4	3.96	3.96	-0.4	3,674	-0.01%
2023/08/04	0	0.00	0.4	3.96	3.95	-0.4	3,667	-0.01%
2023/07/25	1	4.18	0	0.00	4.15	1	3,562	0.03%
2023/07/24	0	0.00	0.2	4.13	4.11	-0.2	3,429	-0.01%
2023/07/21	2	4.05	11.4	4.06	4.05	-9.4	3,236	-0.29%
2023/07/20	0	0.00	10	4.07	4.05	-10	3,134	-0.32%
2023/07/19	0	0.00	2.5	4.05	4.01	-2.5	2,991	-0.08%
2023/07/18	33	4.06	47.9	4.03	4.03	-14.9	2,476	-0.60%
2023/07/17	0	0.00	2	3.81	3.83	-2	1,823	-0.11%
2023/07/13	5	3.82	2	3.82	3.82	3	1,764	0.17%
2023/07/12	0	0.00	0	3.84	3.83	0	1,765	0.00%
2023/07/05	5	3.82	0	0.00	3.81	5	1,911	0.26%
2023/07/04	5	3.82	0	0.00	3.82	5	1,916	0.26%
2023/07/03	0	0.00	20	3.87	3.86	-20	1,911	-1.05%
2023/06/29	2	3.87	120	3.87	3.86	-118	1,854	-6.36%	大賣/鉅額交易
2023/06/27	4	3.87	0	0.00	3.85	4	1,766	0.23%
2023/06/26	10	3.90	0	0.00	3.90	10	1,695	0.59%
2023/06/21	0.1	3.82	0	0.00	3.83	0.1	1,514	0.00%
2023/06/20	0	0.00	42	3.82	3.82	-42	1,522	-2.76%
2023/06/16	0.6	3.79	0	0.00	3.82	0.6	1,543	0.04%
2023/06/15	0	0.00	4.6	3.79	3.79	-4.6	1,523	-0.30%
2023/06/14	0.8	3.80	0	0.00	3.80	0.8	1,532	0.05%
2023/06/06	0	0.00	10.9	3.93	3.90	-10.9	2,034	-0.53%
2023/05/29	0.3	3.83	40	3.81	3.83	-39.7	2,043	-1.94%
2023/05/25	1	3.83	0	0.00	3.83	1	2,057	0.05%
2023/05/23	0	0.00	30	3.85	3.91	-30	2,074	-1.45%
2023/05/17	0	0.00	16	3.81	3.81	-16	2,139	-0.75%
2023/05/12	0.1	3.82	0	0.00	3.83	0.1	2,141	0.00%
2023/05/11	2	3.85	0	0.00	3.82	2	2,179	0.09%
2023/05/09	30	3.94	0	0.00	3.81	30	2,221	1.35%
2023/05/04	0	0.00	0.2	3.90	3.90	-0.2	2,687	-0.01%
2023/05/03	0	0.00	10	3.90	3.88	-10	2,809	-0.36%
2023/05/02	3	3.94	0	0.00	3.88	3	2,878	0.10%
2023/04/26	3	3.82	0	0.00	3.82	3	2,906	0.10%
2023/04/21	1	3.89	0	0.00	3.87	1	2,995	0.03%
2023/04/20	0.5	3.90	0	0.00	3.91	0.5	3,012	0.02%
2023/04/19	0	0.00	2.1	4.01	3.97	-2.1	3,036	-0.07%
2023/04/18	1	3.99	0	0.00	3.97	1	3,082	0.03%
2023/04/14	10	4.08	3	4.03	4.01	7	3,089	0.23%
2023/04/13	10	3.97	3.4	3.95	3.94	6.6	2,992	0.22%
2023/04/06	2	3.88	0	0.00	3.88	2	3,023	0.07%
2023/03/23	0	0.00	0.3	3.83	3.84	-0.3	2,988	-0.01%
2023/03/17	1	3.90	0	0.00	3.90	1	2,980	0.03%
2023/03/15	0.4	4.22	20.9	4.24	4.22	-20.4	3,081	-0.66%
2023/03/14	0	0.00	1	4.26	4.19	-1	3,071	-0.03%
2023/03/10	0	0.00	1	4.37	4.35	-1	3,304	-0.03%
2023/03/09	2	4.43	4	4.38	4.35	-2	3,238	-0.06%
2023/02/22	0.4	4.15	0	0.00	4.14	0.4	3,264	0.01%
2023/02/17	3	4.24	0	0.00	4.23	3	3,205	0.09%
2023/02/08	0	0.00	9	4.16	4.15	-9	3,202	-0.28%
2023/02/06	1	4.14	0	0.00	4.14	1	3,226	0.03%
2023/02/03	4	4.30	2.7	4.27	4.18	1.3	3,199	0.04%
2023/02/02	5	4.09	0	0.00	4.12	5	2,886	0.17%
2023/02/01	1	4.00	0	0.00	4.02	1	2,732	0.04%
2023/01/31	0	0.00	1	3.94	4.00	-1	2,623	-0.04%
2023/01/30	0	0.00	1	3.90	3.90	-1	2,553	-0.04%
2023/01/13	10	3.83	0	0.00	3.81	10	2,590	0.39%
2023/01/12	0.1	3.85	1	3.85	3.84	-0.9	2,590	-0.03%
2023/01/10	1	3.84	0	0.00	3.84	1	2,688	0.04%
2023/01/09	0	0.00	1	3.89	3.85	-1	2,806	-0.04%
2023/01/06	0	0.00	3	3.88	3.87	-3	3,091	-0.10%
2023/01/03	3	3.80	0	0.00	3.80	3	3,279	0.09%
2022/12/30	1	3.82	0	0.00	3.82	1	3,309	0.03%
2022/12/29	3	3.82	0	0.00	3.79	3	3,313	0.09%
2022/12/09	0	0.00	2	3.96	3.99	-2	3,352	-0.06%
2022/12/05	0	0.00	70	4.11	4.09	-70	3,214	-2.18%
2022/12/02	70	4.05	4.2	4.00	4.05	65.8	3,013	2.18%
2022/12/01	0	0.00	3	3.90	3.89	-3	2,840	-0.11%
2022/11/30	2	3.85	0	0.00	3.85	2	2,802	0.07%
2022/11/29	3	3.83	0	0.00	3.85	3	2,805	0.11%
2022/11/28	2	3.81	0	0.00	3.80	2	2,805	0.07%
2022/11/24	3.7	3.86	0	0.00	3.87	3.7	2,786	0.13%
2022/11/22	1	3.92	0	0.00	3.86	1	2,762	0.04%
2022/11/21	0	0.00	16	3.88	3.89	-16	2,750	-0.58%
2022/11/17	0	0.00	3	3.77	3.77	-3	2,671	-0.11%
2022/11/02	0	0.00	8	3.84	3.83	-8	2,781	-0.29%
2022/10/31	11	3.79	0	0.00	3.77	11	2,769	0.40%
2022/10/27	1	3.75	2	3.75	3.74	-1	2,755	-0.04%
2022/10/25	2	3.71	0	0.00	3.68	2	2,757	0.07%
2022/10/24	3	3.78	0	0.00	3.72	3	2,761	0.11%
2022/10/21	0	0.00	10	3.77	3.74	-10	2,740	-0.36%
2022/10/20	5	3.76	0	0.00	3.77	5	2,725	0.18%
2022/10/19	3	3.82	6.2	3.85	3.81	-3.2	2,689	-0.12%
2022/10/18	10	3.88	9	3.87	3.86	1	2,636	0.04%
2022/10/17	0	0.00	9	3.86	3.82	-9	2,589	-0.35%
2022/10/14	8	3.78	2	3.71	3.91	6	2,491	0.24%
2022/10/13	4.1	3.67	4	3.71	3.57	0.1	2,223	0.00%
2022/10/12	2	3.60	0	0.00	3.66	2	2,121	0.09%
2022/10/11	0	0.00	0.1	3.53	3.50	-0.1	2,067	0.00%
2022/10/06	0	0.00	10	3.62	3.59	-10	2,005	-0.50%
2022/10/04	0.6	3.65	0	0.00	3.65	0.6	2,041	0.03%
2022/09/30	5	3.48	2	3.47	3.53	3	2,008	0.15%
2022/09/19	1	3.72	0	0.00	3.68	1	2,333	0.04%
2022/09/12	0.2	3.83	0	0.00	3.82	0.2	2,356	0.01%
2022/09/07	0	0.00	2	3.72	3.69	-2	2,315	-0.09%
2022/09/06	2	3.74	0	0.00	3.73	2	2,290	0.09%
2022/09/05	2	3.76	410	3.75	3.73	-408	2,277	-17.91%	大賣/鉅額交易
2022/09/02	3	3.81	0	0.00	3.79	3	2,261	0.13%
2022/08/30	10	3.83	0	0.00	3.83	10	2,206	0.45%
2022/08/26	0.1	3.90	3	3.90	3.89	-2.9	2,190	-0.13%
2022/08/24	8	3.79	0	0.00	3.79	8	2,128	0.38%
2022/08/23	3	3.79	0	0.00	3.80	3	2,117	0.14%
2022/08/22	10	3.83	0	0.00	3.83	10	2,108	0.47%
2022/08/19	3	3.83	0	0.00	3.84	3	2,087	0.14%
2022/08/17	0	0.00	17	3.76	3.77	-17	2,042	-0.83%
2022/08/12	3	3.78	12	3.81	3.77	-9	2,007	-0.45%
2022/08/10	0	0.00	0.3	3.78	3.79	-0.3	1,977	-0.02%
2022/08/09	10.6	3.66	96	3.68	3.66	-85.4	1,930	-4.42%
2022/08/05	100	3.56	0	0.00	3.57	100	1,948	5.13%
2022/08/03	1	3.55	0	0.00	3.54	1	2,018	0.05%
2022/07/26	0.7	3.66	0	0.00	3.63	0.7	2,098	0.04%
2022/07/20	0	0.00	2	3.66	3.64	-2	2,177	-0.09%
2022/07/19	0	0.00	0.6	3.58	3.57	-0.6	2,197	-0.03%
2022/07/18	2	3.60	1	3.58	3.59	1	2,217	0.05%
2022/07/12	26	3.54	0	0.00	3.51	26	2,271	1.14%
2022/07/11	0	0.00	8	3.59	3.59	-8	2,263	-0.35%
2022/07/07	1	3.53	0	0.00	3.53	1	2,282	0.04%
2022/07/05	40	3.50	0	0.00	3.60	40	2,293	1.74%
2022/07/04	9	3.52	0	0.00	3.49	9	2,280	0.39%
2022/07/01	14	3.65	1	3.67	3.67	13	2,259	0.58%
2022/06/29	31	3.85	0	0.00	3.85	31	2,212	1.40%
2022/06/27	1	3.88	0	0.00	3.89	1	2,298	0.04%
2022/06/23	4.9	3.84	0	0.00	3.84	4.9	2,252	0.22%
2022/06/21	0	0.00	4	3.88	3.89	-4	2,214	-0.18%
2022/06/01	0	0.00	2	4.06	4.07	-2	3,109	-0.06%
2022/05/30	0	0.00	6	4.02	4.03	-6	3,198	-0.19%
2022/05/27	3	3.96	0	0.00	3.96	3	3,252	0.09%
2022/05/23	3	3.96	0	0.00	3.96	3	3,795	0.08%
2022/05/20	3	3.99	0	0.00	3.95	3	3,915	0.08%
2022/05/18	0	0.00	5	4.06	4.07	-5	4,135	-0.12%
2022/05/17	0	0.00	3	4.00	4.02	-3	4,191	-0.07%
2022/05/16	45	3.93	0	0.00	3.95	45	4,245	1.06%
2022/05/12	13	3.93	2	4.02	3.88	11	4,341	0.25%
2022/05/09	79	3.96	10	3.95	3.98	69	5,876	1.17%
2022/05/04	80	4.15	0	0.00	4.09	80	5,883	1.36%
2022/04/28	50	4.11	0	0.00	4.14	50	6,217	0.80%
2022/04/26	7	4.18	0	0.00	4.16	7	6,256	0.11%
2022/04/25	57	4.23	6	4.22	4.20	51	6,285	0.81%
2022/04/22	1	4.34	0	0.00	4.32	1	6,463	0.02%
2022/04/20	20	4.37	0	0.00	4.39	20	6,627	0.30%
2022/04/19	100	4.38	0	0.00	4.37	100	6,706	1.49%
2022/04/15	2	4.39	6	4.39	4.39	-4	7,174	-0.06%
2022/04/12	1	4.40	1	4.41	4.41	0	8,741	0.00%
2022/04/11	0	0.00	0.9	4.37	4.36	-0.9	8,792	-0.01%
2022/04/08	0	0.00	10	4.41	4.42	-10	8,805	-0.11%
2022/04/07	0	0.00	2	4.41	4.42	-2	8,826	-0.02%
2022/04/06	1	4.46	0	0.00	4.45	1	8,809	0.01%
2022/04/01	0	0.00	3	4.51	4.51	-3	8,806	-0.03%
2022/03/31	12	4.61	7	4.60	4.51	5	8,839	0.06%
2022/03/30	11	4.56	0	0.00	4.57	11	8,994	0.12%
2022/03/25	4	4.48	0	0.00	4.45	4	9,321	0.04%
2022/03/24	2	4.46	0	0.00	4.47	2	9,367	0.02%
2022/03/23	1	4.50	9	4.50	4.50	-8	9,448	-0.08%
2022/03/18	4	4.43	0	0.00	4.42	4	9,705	0.04%
2022/03/17	0	0.00	12	4.43	4.47	-12	10,233	-0.12%
2022/03/16	2	4.63	8	4.68	4.64	-6	10,284	-0.06%
2022/03/10	0	0.00	12	4.61	4.59	-12	10,931	-0.11%
2022/03/08	2	4.33	12.1	4.38	4.31	-10.1	10,715	-0.09%
2022/03/07	0.8	4.40	0	0.00	4.40	0.8	10,671	0.01%
2022/03/03	10	4.51	0	0.00	4.51	10	10,546	0.09%
2022/03/02	0	0.00	1	4.48	4.51	-1	10,521	-0.01%
2022/02/25	5	4.42	3	4.40	4.39	2	10,375	0.02%
2022/02/24	174	4.49	13	4.52	4.40	161	10,290	1.56%	大買/鉅額交易
2022/02/23	1	4.59	2	4.59	4.57	-1	10,108	-0.01%
2022/02/22	5	4.61	0	0.00	4.58	5	10,081	0.05%
2022/02/21	1	4.64	6	4.64	4.63	-5	9,993	-0.05%
2022/02/18	11	4.56	0	0.00	4.56	11	9,912	0.11%
2022/02/17	2	4.58	108	4.59	4.57	-106	9,836	-1.08%	大賣/鉅額交易
2022/02/16	2	4.64	2	4.61	4.59	0	9,774	0.00%
2022/02/15	2	4.58	0	0.00	4.55	2	9,697	0.02%
2022/02/14	6	4.57	0	0.00	4.57	6	9,631	0.06%
2022/02/11	7	4.63	0	0.00	4.60	7	9,597	0.07%
2022/02/10	30	4.83	6	5.17	4.69	24	9,411	0.25%
2022/02/09	27	4.74	6	4.77	4.79	21	8,070	0.26%
2022/02/08	1	4.66	0	0.00	4.72	1	8,684	0.01%
2022/02/07	3	4.62	20	4.61	4.67	-17	8,760	-0.19%
2022/01/26	23	4.53	104	4.50	4.53	-81	8,732	-0.93%	大賣/
2022/01/25	3	4.50	1	4.50	4.51	2	8,696	0.02%
2022/01/21	3	4.68	0	0.00	4.62	3	8,512	0.04%
2022/01/19	1	4.80	0	0.00	4.82	1	8,332	0.01%
2022/01/18	3	4.88	3	4.91	4.85	0	8,259	0.00%
2022/01/17	11	4.92	14	4.94	4.90	-3	8,169	-0.04%
2022/01/12	0	0.00	164	4.82	4.83	-164	7,776	-2.11%	大賣/鉅額交易
2022/01/11	3	4.78	0	0.00	4.84	3	7,694	0.04%
2022/01/10	171	4.99	1	5.00	4.92	170	7,428	2.29%	大買/鉅額交易
2022/01/07	3	4.88	31	4.96	4.96	-28	7,196	-0.39%
2022/01/06	49	4.95	62	4.90	4.98	-13	6,811	-0.19%
2022/01/05	86	4.92	135	4.96	4.87	-49	6,227	-0.79%	大賣/
2022/01/03	4	4.67	0	0.00	4.64	4	5,592	0.07%
2021/12/30	1	4.65	8	4.69	4.67	-7	5,575	-0.13%
2021/12/29	5	4.66	0	0.00	4.68	5	5,531	0.09%
2021/12/28	0	0.00	3	4.61	4.62	-3	5,510	-0.05%
2021/12/27	1	4.65	10	4.67	4.65	-9	5,485	-0.16%
2021/12/24	15	4.88	0	0.00	4.67	15	5,442	0.28%
2021/12/23	11	4.74	7	4.72	4.74	4	5,209	0.08%
2021/12/22	0	0.00	10	4.62	4.58	-10	4,913	-0.20%
2021/12/21	11	4.58	0	0.00	4.58	11	4,877	0.23%
2021/12/17	1	4.58	0	0.00	4.55	1	4,809	0.02%
2021/12/16	1	4.65	0	0.00	4.67	1	4,757	0.02%
2021/12/15	1	4.66	1	4.73	4.67	0	4,725	0.00%
2021/12/14	1	4.68	10	4.70	4.68	-9	4,687	-0.19%
2021/12/13	10	4.75	12	4.74	4.75	-2	4,588	-0.04%
2021/12/10	0	0.00	1	4.73	4.61	-1	4,105	-0.02%
2021/12/09	7	4.68	1	4.75	4.68	6	4,025	0.15%
2021/12/08	24	4.59	0	0.00	4.58	24	3,894	0.62%
2021/12/07	0	0.00	30	4.72	4.60	-30	3,805	-0.79%
2021/12/06	30	4.84	0	0.00	4.78	30	3,543	0.85%
2021/12/01	2	4.24	0	0.00	4.29	2	3,040	0.07%
2021/11/16	0	0.00	10	4.70	4.61	-10	4,300	-0.23%
2021/11/11	0	0.00	4	4.44	4.44	-4	4,513	-0.09%
2021/11/05	63	4.72	57	4.74	4.82	6	4,790	0.13%
2021/11/04	1	4.45	14	4.62	4.68	-13	4,206	-0.31%
2021/11/03	10	4.23	0	0.00	4.26	10	4,167	0.24%
2021/11/01	0	0.00	50.2	4.07	4.10	-50.2	4,397	-1.14%
2021/10/29	0	0.00	0.2	4.08	4.07	-0.2	4,423	0.00%
2021/10/27	0	0.00	316	4.01	4.05	-316	4,531	-6.97%	大賣/鉅額交易
2021/10/26	0.1	4.10	4	4.14	4.11	-3.9	4,585	-0.08%
2021/10/21	0	0.00	78	4.23	4.19	-78	5,449	-1.43%
2021/10/19	3	4.18	0	0.00	4.19	3	5,568	0.05%
2021/10/18	3	4.19	0	0.00	4.16	3	5,730	0.05%
2021/10/15	0	0.00	7	4.19	4.18	-7	5,914	-0.12%
2021/10/14	20	4.15	0	0.00	4.17	20	6,057	0.33%
2021/10/13	29	4.14	0	0.00	4.13	29	6,144	0.47%
2021/10/08	0	0.00	100	4.29	4.29	-100	6,369	-1.57%
2021/10/06	18.7	4.10	0	0.00	4.01	18.7	6,902	0.27%
2021/09/29	3	4.30	0	0.00	4.29	3	13,400	0.02%
2021/09/27	0	0.00	18	4.42	4.45	-18	13,894	-0.13%
2021/09/23	4	4.49	6	4.48	4.46	-2	14,440	-0.01%
2021/09/22	19	4.42	0	0.00	4.45	19	14,584	0.13%
2021/09/17	18	4.55	0	0.00	4.55	18	14,683	0.12%
2021/09/16	300	4.57	0	0.00	4.53	300	14,786	2.03%	大買/鉅額交易
2021/09/15	10	4.55	0	0.00	4.56	10	14,899	0.07%
2021/09/10	118	4.50	0.1	4.45	4.50	117.9	16,139	0.73%	大買/鉅額交易
2021/09/07	0	0.00	2	4.50	4.40	-2	17,155	-0.01%
2021/09/02	3	4.60	0	0.00	4.53	3	17,733	0.02%
2021/09/01	3	4.66	0	0.00	4.66	3	17,800	0.02%
2021/08/31	4	4.92	278.8	4.89	4.89	-274.8	17,814	-1.54%	大賣/鉅額交易
2021/08/30	20	4.80	9	4.71	4.85	11	17,915	0.06%
2021/08/27	10	4.42	13	4.44	4.41	-3	17,711	-0.02%
2021/08/26	0	0.00	150	4.43	4.44	-150	18,693	-0.80%	大賣/鉅額交易
2021/08/25	0	0.00	2	4.48	4.48	-2	19,118	-0.01%
2021/08/24	11	4.48	1.1	4.47	4.44	9.9	19,533	0.05%
2021/08/23	250	4.43	3	4.43	4.50	247	19,690	1.25%	大買/鉅額交易
2021/08/20	155	4.33	0	0.00	4.33	155	19,736	0.79%	大買/鉅額交易
2021/08/19	3	4.36	2	4.34	4.29	1	19,892	0.01%
2021/08/18	2	4.43	0	0.00	4.45	2	20,010	0.01%
2021/08/17	0.2	4.30	0	0.00	4.28	0.2	20,106	0.00%
2021/08/13	0.3	4.58	0	0.00	4.55	0.3	20,154	0.00%
2021/08/12	4.3	4.55	5	4.56	4.55	-0.7	20,385	0.00%
2021/08/11	5	4.52	0	0.00	4.52	5	20,680	0.02%
2021/08/10	3	4.58	0	0.00	4.58	3	20,902	0.01%
2021/08/09	2	4.64	0	0.00	4.62	2	21,213	0.01%
2021/08/06	7	4.68	0	0.00	4.68	7	21,437	0.03%
2021/08/05	5	4.74	0	0.00	4.70	5	21,897	0.02%
2021/08/04	3	4.84	0	0.00	4.82	3	22,430	0.01%
2021/08/03	0	0.00	20	4.84	4.83	-20	23,025	-0.09%
2021/07/30	1	4.85	2	4.86	4.84	-1	23,566	0.00%
2021/07/29	4	4.82	4	4.91	4.90	0	24,369	0.00%
2021/07/28	1	4.79	30	4.78	4.76	-29	24,478	-0.12%
2021/07/27	14	4.88	0	0.00	4.87	14	25,208	0.06%
2021/07/26	4	4.96	0	0.00	4.96	4	25,211	0.02%
2021/07/22	1	4.90	5	4.88	4.85	-4	25,251	-0.02%
2021/07/21	12	4.96	12	4.89	4.88	0	25,275	0.00%
2021/07/20	10	5.02	28.7	4.97	4.99	-18.7	25,257	-0.07%
2021/07/19	0	0.00	2	5.05	5.04	-2	25,155	-0.01%
2021/07/16	0.2	5.09	0.4	5.09	5.08	-0.2	25,153	0.00%
2021/07/15	2.3	5.02	2	5.07	5.11	0.3	25,135	0.00%
2021/07/14	7	5.02	6	4.99	4.99	1	25,348	0.00%
2021/07/13	2	5.25	51	5.17	5.07	-49	25,224	-0.19%
2021/07/12	9	5.21	25	5.23	5.25	-16	27,675	-0.06%
2021/07/09	16	5.12	14	5.26	5.05	2	28,857	0.01%
2021/07/08	179	5.67	98	5.68	5.23	81	30,408	0.27%	大買/
2021/07/07	28	5.49	39.3	5.67	5.76	-11.3	28,270	-0.04%
2021/07/06	52	5.00	70.9	5.05	5.24	-18.9	27,528	-0.07%
2021/07/05	2	4.77	0	0.00	4.77	2	26,040	0.01%
2021/07/02	11	4.76	28.3	4.85	4.74	-17.3	25,994	-0.07%
2021/07/01	1.3	4.72	14	4.69	4.78	-12.7	25,772	-0.05%
2021/06/30	2	4.58	1	4.56	4.56	1	25,423	0.00%
2021/06/29	22.3	4.52	4	4.53	4.53	18.3	25,453	0.07%
2021/06/28	14.5	4.63	0	0.00	4.62	14.5	25,454	0.06%
2021/06/25	2	4.71	1.3	4.71	4.69	0.7	25,353	0.00%
2021/06/24	5.7	4.67	0	0.00	4.67	5.7	25,278	0.02%
2021/06/23	5	4.70	0	0.00	4.68	5	25,160	0.02%
2021/06/22	25	4.77	12.2	4.77	4.74	12.8	25,019	0.05%
2021/06/21	2.8	4.65	1	4.65	4.64	1.8	24,033	0.01%
2021/06/18	5	4.69	0	0.00	4.67	5	24,011	0.02%
2021/06/17	51	4.82	0.2	4.88	4.74	50.8	24,011	0.21%
2021/06/16	1	4.85	3	4.95	4.90	-2	23,576	-0.01%
2021/06/15	0	0.00	15	4.75	4.84	-15	23,281	-0.06%
2021/06/11	0.4	4.57	0	0.00	4.57	0.4	23,036	0.00%
2021/06/09	6.5	4.55	0.4	4.53	4.54	6.1	23,340	0.03%
2021/06/08	5	4.60	0.2	4.56	4.55	4.8	23,464	0.02%
2021/06/07	2	4.51	3	4.72	4.54	-1	23,746	0.00%
2021/06/04	20.4	4.70	36.4	4.68	4.61	-15.9	23,782	-0.07%
2021/06/03	0	0.00	9	4.70	4.74	-9	23,671	-0.04%
2021/06/02	4	4.64	6	4.70	4.62	-2	22,844	-0.01%
2021/06/01	0	0.00	13	4.49	4.56	-13	22,580	-0.06%
2021/05/31	14	4.40	0	0.00	4.36	14	22,376	0.06%
2021/05/28	0.4	4.47	12	4.47	4.48	-11.6	22,257	-0.05%
2021/05/27	0	0.00	1	4.45	4.41	-1	22,250	0.00%
2021/05/26	5	4.41	8.3	4.39	4.40	-3.3	22,188	-0.01%
2021/05/25	2	4.46	2	4.35	4.33	0	22,110	0.00%
2021/05/24	25	4.23	30	4.33	4.33	-5	22,062	-0.02%
2021/05/21	14	4.40	28	4.36	4.33	-14	22,238	-0.06%
2021/05/20	53	4.34	20	4.48	4.25	33	22,353	0.15%
2021/05/19	20	4.63	44	4.61	4.51	-24	22,777	-0.11%
2021/05/18	38.8	4.43	13	4.39	4.56	25.8	22,861	0.11%
2021/05/17	119	4.23	1	4.35	4.17	118	22,710	0.52%	大買/鉅額交易
2021/05/14	82	4.71	335	4.63	4.63	-253	22,431	-1.13%	大賣/鉅額交易
2021/05/13	129	4.64	9	4.46	4.62	120	22,187	0.54%	大買/鉅額交易
2021/05/12	441	4.91	56	4.80	4.67	385	21,801	1.77%	大買/鉅額交易
2021/05/11	15.1	5.41	338	5.22	5.17	-323	21,144	-1.53%	大賣/鉅額交易
2021/05/10	0	0.00	301	5.43	5.46	-301	20,625	-1.46%	大賣/鉅額交易
2021/05/07	21	5.65	2	5.70	5.54	19	20,444	0.09%
2021/05/06	70	5.85	135.5	5.72	5.63	-65.5	20,275	-0.32%	大賣/
2021/05/05	30	5.63	24	5.71	5.64	6	19,616	0.03%
2021/05/04	17	5.27	22	5.44	5.33	-5	19,083	-0.03%
2021/05/03	18	5.18	0	0.00	5.18	18	18,435	0.10%
2021/04/29	18	5.40	1	5.40	5.32	17	18,615	0.09%
2021/04/28	400	5.36	0	0.00	5.40	400	18,691	2.14%	大買/鉅額交易
2021/04/27	0	0.00	10	5.38	5.38	-10	18,785	-0.05%
2021/04/26	0	0.00	0.4	5.26	5.22	-0.4	18,839	0.00%
2021/04/23	10	4.74	1	4.60	4.79	9	18,773	0.05%
2021/04/22	4	4.91	15	4.79	4.60	-11	18,829	-0.06%
2021/04/21	2	4.82	5	4.82	4.80	-3	18,840	-0.02%
2021/04/20	5	5.06	12	4.78	4.70	-7	18,850	-0.04%
2021/04/19	12	5.17	50	5.17	5.17	-38	18,879	-0.20%
2021/04/16	75	5.95	60.3	6.04	5.74	14.8	18,879	0.08%
2021/04/15	42	5.51	34.4	5.55	5.63	7.6	16,158	0.05%
2021/04/14	33	4.97	40.9	5.10	5.12	-7.9	14,658	-0.05%
2021/04/13	10	4.39	11	4.53	4.66	-1	12,646	-0.01%
2021/04/12	56	4.17	0	0.00	4.24	56	12,319	0.45%
2021/04/09	3	4.10	0	0.00	4.05	3	12,104	0.02%
2021/04/08	14	4.04	32	4.03	4.05	-18	12,161	-0.15%
2021/04/07	0	0.00	8	4.02	4.02	-8	12,242	-0.07%
2021/04/01	110	4.09	3	4.13	4.08	107	12,420	0.86%	大買/鉅額交易
2021/03/31	324	4.21	5	4.19	4.15	319	12,618	2.53%	大買/鉅額交易
2021/03/30	29	4.11	0	0.00	4.10	29	13,579	0.21%
2021/03/25	0.1	4.00	3	4.04	4.00	-2.9	14,383	-0.02%
2021/03/24	8	4.03	0	0.00	4.02	8	14,502	0.06%
2021/03/23	5	4.00	0	0.00	4.02	5	14,605	0.03%
2021/03/22	0	0.00	8	3.95	4.15	-8	14,706	-0.05%
2021/03/19	1	4.17	0	0.00	4.20	1	14,966	0.01%
2021/03/18	0	0.00	5	4.17	4.16	-5	15,120	-0.03%
2021/03/17	18	4.20	6	4.22	4.17	12	15,431	0.08%
2021/03/16	2	4.46	24	4.46	4.45	-22	15,462	-0.14%
2021/03/15	10	4.37	3	4.37	4.38	7	15,475	0.05%
2021/03/12	1	4.31	10	4.40	4.31	-9	15,717	-0.06%
2021/03/11	15	4.35	9	4.34	4.35	6	15,896	0.04%
2021/03/10	19	4.17	40	4.25	4.21	-21	15,926	-0.13%
2021/03/08	1	4.00	10.5	4.03	3.99	-9.5	15,597	-0.06%
2021/03/05	11	4.00	0	0.00	3.97	11	15,657	0.07%
2021/03/03	0	0.00	6	3.86	3.87	-6	16,384	-0.04%
2021/03/02	1	3.94	0	0.00	3.90	1	16,524	0.01%
2021/02/26	0	0.00	89	3.94	3.93	-89	16,826	-0.53%
2021/02/24	30	4.05	0	0.00	4.00	30	17,232	0.17%
2021/02/23	24	4.08	0	0.00	4.01	24	17,189	0.14%
2021/02/22	0	0.00	35	4.06	4.00	-35	17,324	-0.20%
2021/02/19	35	4.05	19	4.03	4.00	16	17,096	0.09%
2021/02/18	33	3.77	18	3.73	3.87	15	16,504	0.09%
2021/02/05	1	3.46	2	3.49	3.45	-1	16,271	-0.01%
2021/02/04	8	3.51	0	0.00	3.51	8	16,489	0.05%
2021/02/02	0	0.00	7	3.55	3.52	-7	16,590	-0.04%
2021/02/01	0	0.00	7	3.58	3.55	-7	16,747	-0.04%
2021/01/29	10	3.53	0	0.00	3.57	10	17,738	0.06%
2021/01/28	0	0.00	2	3.57	3.56	-2	19,782	-0.01%
2021/01/27	0	0.00	2	3.56	3.58	-2	21,148	-0.01%
2021/01/26	11	3.53	0	0.00	3.44	11	22,090	0.05%
2021/01/25	4	3.47	27	3.47	3.46	-23	23,096	-0.10%
2021/01/22	2	3.54	8	3.55	3.56	-6	24,321	-0.02%
2021/01/21	10.1	3.74	0	0.00	3.68	10.1	26,205	0.04%
2021/01/20	1	3.79	4	3.90	3.76	-3	30,353	-0.01%
2021/01/19	26	3.86	15	3.89	3.87	11	31,715	0.03%
2021/01/18	3	3.77	0	0.00	3.76	3	35,663	0.01%
2021/01/15	0	0.00	5	3.81	3.81	-5	36,472	-0.01%
2021/01/13	10	3.89	0	0.00	3.88	10	40,662	0.02%
2021/01/12	9	4.03	10	4.01	3.90	-1	41,302	0.00%
2021/01/08	2	3.93	0	0.00	3.88	2	44,705	0.00%
2021/01/06	6	3.88	0	0.00	3.88	6	47,893	0.01%
2021/01/05	1	4.02	0	0.00	3.99	1	48,144	0.00%
2020/12/30	24	4.09	10	4.13	4.07	14	48,763	0.03%
2020/12/29	7	4.01	5	4.02	4.01	2	48,889	0.00%
2020/12/25	6	4.28	5.9	4.35	4.21	0.1	49,765	0.00%
2020/12/24	14	4.25	253	4.56	4.29	-239	49,459	-0.48%	大賣/鉅額交易
2020/12/23	253	4.19	9	4.12	4.20	244	48,361	0.50%	大買/鉅額交易
2020/12/22	1	3.79	20	3.80	3.82	-19	48,091	-0.04%
2020/12/21	3	3.80	30	3.82	3.78	-27	49,116	-0.05%
2020/12/18	3	3.87	0	0.00	3.86	3	49,311	0.01%
2020/12/17	1	3.92	0	0.00	3.93	1	49,813	0.00%
2020/12/16	3	4.02	1	4.03	3.95	2	50,575	0.00%
2020/12/15	3	3.89	5	3.98	3.97	-2	51,158	0.00%
2020/12/14	5	3.96	20	3.95	3.93	-15	51,449	-0.03%
2020/12/11	12	4.03	2	4.00	4.02	10	51,925	0.02%
2020/12/10	7	4.22	15	4.14	4.15	-8	52,107	-0.02%
2020/12/09	10	4.24	5	4.28	4.23	5	52,679	0.01%
2020/12/08	22	4.33	13	4.25	4.30	9	53,212	0.02%
2020/12/07	20	4.30	12	4.33	4.18	8	53,435	0.01%
2020/12/04	5	4.35	7	4.34	4.27	-2	53,677	0.00%
2020/12/03	6	4.51	0	0.00	4.44	6	54,257	0.01%
2020/12/02	3	4.54	8	4.51	4.51	-5	54,786	-0.01%
2020/12/01	0	0.00	5	4.61	4.59	-5	54,825	-0.01%
2020/11/30	8	4.70	18	4.66	4.60	-10	54,981	-0.02%
2020/11/27	319	4.61	15	4.68	4.68	304	54,967	0.55%	大買/鉅額交易
2020/11/26	1	4.56	0	0.00	4.50	1	54,648	0.00%
2020/11/25	16	4.50	0	0.00	4.50	16	55,556	0.03%
2020/11/24	6	4.59	0	0.00	4.57	6	57,185	0.01%
2020/11/23	1	4.85	393	4.90	4.76	-392	57,094	-0.69%	大賣/鉅額交易
2020/11/20	15	4.87	0	0.00	4.84	15	56,899	0.03%
2020/11/19	390	5.01	25	4.94	4.86	365	57,167	0.64%	大買/鉅額交易
2020/11/18	15	4.56	4	4.57	4.56	11	57,140	0.02%
2020/11/17	0.1	4.51	0	0.00	4.53	0.1	57,591	0.00%
2020/11/16	1	4.70	3.1	4.69	4.69	-2.1	59,716	0.00%
2020/11/13	0	0.00	3	4.67	4.76	-3	59,811	-0.01%
2020/11/12	10	4.35	2	4.51	4.45	8	60,008	0.01%
2020/11/11	9	4.91	2	4.80	4.77	7	60,220	0.01%
2020/11/10	0	0.00	5	4.83	4.90	-5	60,132	-0.01%
2020/11/09	0	0.00	4	5.05	5.01	-4	59,979	-0.01%
2020/11/06	2	4.87	18	4.95	4.89	-16	59,752	-0.03%
2020/11/05	34	5.12	238	5.16	4.87	-204	58,692	-0.35%	大賣/鉅額交易
2020/11/04	231	5.04	131.4	4.67	5.10	99.6	56,623	0.18%	大買/大賣/
2020/11/03	23	4.57	26	4.85	4.64	-3	55,081	-0.01%
2020/11/02	31	5.11	12	4.85	4.83	19	53,932	0.04%
2020/10/30	45	5.31	106	5.38	5.14	-61	52,772	-0.12%	大賣/
2020/10/29	94	5.19	63	5.20	5.38	31	51,393	0.06%
2020/10/28	403	5.20	154	5.47	5.15	249	49,233	0.51%	大買/大賣/鉅額交易
2020/10/27	5	4.95	82	4.95	5.12	-77	44,933	-0.17%
2020/10/26	606	4.26	613	4.31	4.66	-7	43,416	-0.02%	大買/大賣/
2020/10/23	67	4.31	10	4.32	4.24	57	39,214	0.15%
2020/10/22	67	4.77	70	4.79	4.71	-3	38,359	-0.01%
2020/10/21	128	5.34	53	5.36	5.23	75	36,585	0.20%	大買/
2020/10/20	31	5.86	75	5.86	5.75	-44	33,959	-0.13%
2020/10/19	63	6.72	29	6.86	6.38	34	33,214	0.10%
2020/10/16	73	7.20	53	7.25	7.08	20	31,493	0.06%
2020/10/15	141	6.41	354	6.72	6.86	-213	29,394	-0.72%	大買/大賣/鉅額交易
2020/10/14	15	6.20	53	6.21	6.24	-38	26,326	-0.14%
2020/10/13	321	5.20	301	5.59	5.68	20	26,013	0.08%	大買/大賣/
2020/10/12	446	5.24	435	5.69	5.17	11	25,542	0.04%	大買/大賣/
2020/10/08	51	5.74	0	0.00	5.74	51	24,623	0.21%
2020/10/07	11	6.37	0	0.00	6.37	11	24,579	0.04%
2020/10/06	64	7.35	21	7.26	7.07	43	24,531	0.18%
2020/10/05	432	7.23	281	7.79	7.85	151	24,177	0.62%	大買/大賣/鉅額交易
2020/09/28	6	9.68	0	0.00	9.68	6	22,944	0.03%
2020/09/25	9	10.75	10	10.75	10.75	-1	22,909	0.00%
2020/09/24	149	12.83	221	12.60	11.90	-72	22,760	-0.32%	大買/大賣/
2020/09/23	70	12.50	24	12.50	12.50	46	21,501	0.21%
2020/09/22	25	11.40	32	11.40	11.40	-7	21,029	-0.03%
2020/09/21	55	10.27	59	10.38	10.40	-4	20,376	-0.02%
2020/09/18	104	9.30	83.1	9.34	9.49	20.9	19,524	0.11%	大買/
2020/09/17	61	8.22	110	8.67	8.63	-49	18,767	-0.26%	大賣/
2020/09/16	57	7.79	62.4	7.84	7.93	-5.4	18,105	-0.03%
2020/09/15	89	7.14	95	6.81	7.21	-6	17,436	-0.03%
2020/09/14	121	6.98	234.1	6.85	7.01	-113.1	16,982	-0.67%	大買/大賣/鉅額交易
2020/09/11	79	6.83	82	6.33	6.38	-3	16,299	-0.02%
2020/09/10	150	6.35	31	6.24	6.38	119	15,553	0.77%	大買/鉅額交易
2020/09/09	2	5.55	185.2	5.78	5.80	-183.2	14,857	-1.23%	大賣/鉅額交易
2020/09/08	85	5.60	10	5.78	5.28	75	14,530	0.52%
2020/09/07	50	5.18	59	5.26	5.26	-9	13,573	-0.07%
2020/09/04	35	4.64	60	4.67	4.79	-25	12,804	-0.20%
2020/09/03	112	4.82	3	4.68	4.80	109	12,510	0.87%	大買/鉅額交易
2020/09/02	47	4.84	114.2	4.88	4.87	-67.2	12,127	-0.55%	大賣/
2020/09/01	39	4.84	0	0.00	4.82	39	11,868	0.33%
2020/08/31	370	4.62	571	4.67	4.85	-201	11,377	-1.77%	大買/大賣/鉅額交易
2020/08/28	444	4.58	238	5.32	4.44	206	10,271	2.01%	大買/大賣/鉅額交易
2020/08/27	1	4.93	7	4.93	4.93	-6	8,274	-0.07%
2020/08/26	1	4.49	5	4.49	4.49	-4	8,086	-0.05%
2020/08/25	11	4.09	2	4.09	4.09	9	7,952	0.11%
2020/08/24	0	0.00	15	3.72	3.72	-15	7,560	-0.20%
2020/08/21	23	3.39	13	3.39	3.39	10	7,121	0.14%
2020/08/20	216	3.07	71	2.95	3.09	145	6,599	2.20%	大買/鉅額交易
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/08/18	58	2.54	0	0.00	2.56	58	4,115	1.41%
2020/08/17	6	2.34	0	0.00	2.33	6	3,683	0.16%
2020/08/11	1	2.51	0	0.00	2.50	1	3,355	0.03%
2020/08/10	12	2.53	0	0.00	2.52	12	3,313	0.36%
2020/08/06	1	2.50	0	0.00	2.50	1	3,201	0.03%
2020/07/31	1	2.48	0	0.00	2.48	1	3,118	0.03%
2020/07/17	1	2.51	0	0.00	2.50	1	3,144	0.03%
2020/07/13	0	0.00	79	2.52	2.56	-79	3,003	-2.63%
2020/06/29	1	2.56	0	0.00	2.56	1	3,503	0.03%
2020/06/22	1	2.66	0	0.00	2.66	1	3,476	0.03%
2020/05/26	7	2.45	0	0.00	2.46	7	5,398	0.13%
2020/05/11	100	2.42	0	0.00	2.40	100	5,890	1.70%
2020/04/30	0	0.00	2	2.68	2.67	-2	7,686	-0.03%
2020/04/29	2	2.65	0	0.00	2.66	2	7,880	0.03%
2020/04/21	0	0.00	10	2.50	2.42	-10	8,560	-0.12%
2020/04/16	0	0.00	10	2.50	2.51	-10	8,965	-0.11%
2020/04/13	1	2.54	0	0.00	2.53	1	8,914	0.01%
2020/04/10	0	0.00	0.9	2.58	2.56	-0.9	8,921	-0.01%
2020/04/08	1	2.38	1	2.51	2.58	0	8,816	0.00%
2020/04/06	0	0.00	23	2.32	2.32	-23	8,623	-0.27%
2020/03/31	11	2.33	1	2.36	2.33	10	8,696	0.11%
2020/03/25	0	0.00	10	2.39	2.40	-10	9,116	-0.11%
2020/03/19	2	2.27	2	2.21	2.21	0	9,594	0.00%
2020/03/18	0.9	2.49	0	0.00	2.45	0.9	9,393	0.01%
2020/03/16	12	2.68	2	2.70	2.61	10	9,636	0.10%
2020/03/13	2	2.54	2	2.55	2.64	0	9,842	0.00%
2020/03/09	1	3.20	0	0.00	3.12	1	9,772	0.01%
2020/03/05	0	0.00	2	3.40	3.34	-2	9,575	-0.02%
2020/03/04	5	3.31	0	0.00	3.35	5	9,600	0.05%
2020/03/03	3	3.47	3	3.52	3.42	0	9,600	0.00%
2020/03/02	0	0.00	16	3.47	3.42	-16	9,520	-0.17%
2020/02/27	2	3.43	1	3.48	3.43	1	9,468	0.01%
2020/02/11	0	0.00	2	3.78	3.78	-2	8,335	-0.02%
2020/02/10	0	0.00	27	3.74	3.70	-27	8,076	-0.33%
2020/02/06	0	0.00	2	3.74	3.79	-2	7,604	-0.03%
2020/01/31	10	3.23	11	3.22	3.32	-1	6,208	-0.02%
2020/01/30	2	3.17	0	0.00	3.06	2	5,929	0.03%
2020/01/20	3	3.31	5	3.40	3.39	-2	5,577	-0.04%
2020/01/17	3	3.23	3	3.27	3.27	0	5,326	0.00%
2020/01/15	0	0.00	5	3.25	3.22	-5	5,162	-0.10%
2020/01/13	5	3.28	0	0.00	3.29	5	4,956	0.10%
2020/01/10	0	0.00	1	3.20	3.17	-1	4,667	-0.02%
2020/01/02	0	0.00	2	2.98	3.03	-2	4,469	-0.04%
2019/12/31	2	2.91	0	0.00	2.98	2	4,523	0.04%
2019/12/30	1	3.15	1	3.17	3.15	0	4,433	0.00%
2019/12/27	1	3.20	0	0.00	3.17	1	4,422	0.02%
2019/12/26	0	0.00	142	3.18	3.16	-142	4,418	-3.21%	大賣/鉅額交易
2019/12/25	0	0.00	20	3.28	3.28	-20	4,375	-0.46%
2019/12/23	0	0.00	5	3.22	3.22	-5	4,261	-0.12%
2019/12/20	0	0.00	5	3.28	3.25	-5	4,096	-0.12%
2019/12/19	0	0.00	6	3.25	3.26	-6	4,012	-0.15%
2019/12/17	25	3.24	36	3.22	3.24	-11	3,850	-0.29%
2019/12/16	0	0.00	10	3.12	3.13	-10	3,476	-0.29%
2019/12/13	0	0.00	2	3.15	3.03	-2	3,359	-0.06%
2019/12/11	2	3.21	5	3.20	3.20	-3	2,980	-0.10%
2019/12/10	0	0.00	12	3.15	3.20	-12	2,816	-0.43%
2019/12/09	15	3.08	21	3.09	3.09	-6	2,497	-0.24%
2019/12/05	0	0.00	2	2.82	2.83	-2	2,025	-0.10%
2019/12/02	0	0.00	1	2.75	2.75	-1	1,927	-0.05%
2019/11/25	1	2.56	0	0.00	2.61	1	1,355	0.07%
2019/11/22	30	2.51	0	0.00	2.53	30	1,239	2.42%
2019/11/13	50	2.50	50	2.48	2.48	0	1,225	0.00%
2019/11/11	1	2.46	0	0.00	2.47	1	1,233	0.08%
2019/11/08	4	2.50	0	0.00	2.50	4	1,219	0.33%
2019/11/07	13	2.52	0	0.00	2.51	13	1,221	1.06%
2019/10/07	100	2.59	100	2.60	2.62	0	1,184	0.00%
2019/09/27	0	0.00	0.3	2.44	2.48	-0.3	1,012	-0.03%
2019/09/23	0	0.00	56	2.46	2.46	-56	909	-6.16%
2019/09/20	0	0.00	8	2.44	2.45	-8	873	-0.92%
2019/09/12	2	2.34	0	0.00	2.32	2	835	0.24%
2019/08/19	0	0.00	50	2.33	2.33	-50	824	-6.07%
2019/08/16	50	2.33	0	0.00	2.33	50	826	6.05%
2019/08/02	0.5	2.32	0	0.00	2.33	0.5	826	0.06%
2019/07/02	10	2.38	0	0.00	2.38	10	963	1.04%
2019/06/25	10	2.40	0	0.00	2.40	10	913	1.09%
2019/06/05	0	0.00	56	2.38	2.37	-56	899	-6.23%
2019/05/31	10	2.40	0	0.00	2.40	10	923	1.08%
2019/05/29	0	0.00	25	2.40	2.41	-25	968	-2.58%
2019/05/17	0	0.00	30	2.39	2.38	-30	984	-3.05%
2019/05/10	0	0.00	1	2.43	2.40	-1	1,162	-0.09%
2019/05/08	0	0.00	20	2.45	2.46	-20	1,144	-1.75%
2019/05/03	0	0.00	2	2.44	2.44	-2	1,088	-0.18%
2019/04/24	0	0.00	1	2.45	2.46	-1	1,057	-0.09%
2019/04/17	20	2.45	0	0.00	2.44	20	1,048	1.91%
2019/04/09	1	2.46	0	0.00	2.46	1	1,016	0.10%
2019/04/01	0.2	2.40	0	0.00	2.46	0.2	1,024	0.02%
2019/03/19	1	2.56	0	0.00	2.55	1	1,050	0.10%
2019/03/05	0	0.00	2	2.60	2.58	-2	1,083	-0.18%
2019/02/27	70	2.60	70	2.60	2.60	0	1,050	0.00%
2019/02/26	2	2.55	0	0.00	2.57	2	1,013	0.20%
2019/02/25	0	0.00	20	2.54	2.56	-20	1,002	-2.00%
2019/01/30	2	2.51	0	0.00	2.51	2	830	0.24%
2019/01/22	0	0.00	1	2.41	2.41	-1	758	-0.13%
2018/12/22	0	0.00	8	2.43	2.43	-8	951	-0.84%
2018/12/19	0	0.00	2	2.45	2.45	-2	960	-0.21%
2018/12/18	8	2.47	0	0.00	2.46	8	969	0.83%
2018/12/17	2	2.47	0	0.00	2.47	2	978	0.20%
2018/10/29	0.2	2.38	0	0.00	2.41	0.2	1,041	0.02%
2018/10/26	0.3	2.29	0	0.00	2.40	0.3	1,087	0.03%
2018/10/24	2	2.46	0	0.00	2.47	2	1,151	0.17%
2018/10/11	0	0.00	1	2.50	2.44	-1	1,134	-0.09%
2018/09/20	5	2.59	0	0.00	2.59	5	1,020	0.49%
2018/09/10	1	2.58	0	0.00	2.57	1	1,015	0.10%
2018/09/03	0	0.00	21	2.64	2.64	-21	1,074	-1.95%
2018/08/23	0	0.00	3	2.66	2.64	-3	1,416	-0.21%
2018/08/22	3	2.65	0	0.00	2.66	3	1,412	0.21%
2018/08/20	4	2.66	0	0.00	2.65	4	1,412	0.28%
2018/08/13	0.3	2.64	0	0.00	2.67	0.3	1,444	0.02%
2018/07/30	0.3	2.59	0	0.00	2.61	0.3	1,408	0.02%
2018/06/25	0	0.00	10	2.70	2.67	-10	1,575	-0.63%
2018/06/21	10	2.68	0	0.00	2.67	10	1,628	0.61%
2018/06/11	3	2.75	1	2.76	2.75	2	1,602	0.12%
2018/06/08	2	2.80	0	0.00	2.79	2	1,581	0.13%
2018/06/07	0	0.00	2	2.88	2.86	-2	1,557	-0.13%
2018/06/06	0	0.00	3	2.86	2.85	-3	1,451	-0.21%
2018/06/05	0	0.00	3	2.60	2.61	-3	1,308	-0.23%
2018/06/04	1	2.61	0	0.00	2.60	1	1,301	0.08%
2018/05/31	0	0.00	10	2.57	2.56	-10	1,281	-0.78%
2018/05/29	10	2.56	0	0.00	2.55	10	1,255	0.80%
2018/05/25	10	2.54	0	0.00	2.56	10	1,326	0.75%
2018/05/22	2	2.55	0	0.00	2.55	2	1,337	0.15%
2018/05/14	0.5	2.62	0	0.00	2.66	0.5	1,397	0.04%
2018/05/03	3	2.66	0	0.00	2.66	3	2,257	0.13%
2018/05/02	0	0.00	7	2.68	2.66	-7	2,280	-0.31%
2018/04/24	0	0.00	3	2.65	2.64	-3	2,381	-0.13%
2018/04/23	7	2.71	0	0.00	2.67	7	2,361	0.30%
2018/04/19	0.6	2.72	0	0.00	2.75	0.6	2,315	0.03%
2018/04/18	10.5	2.75	0	0.00	2.74	10.5	2,318	0.45%
2018/04/17	15	2.76	0	0.00	2.75	15	2,305	0.65%
2018/04/16	4.3	2.77	0	0.00	2.76	4.3	2,300	0.19%
2018/04/10	2	2.76	0	0.00	2.76	2	2,274	0.09%
2018/04/02	4	2.81	0	0.00	2.80	4	2,248	0.18%
2018/03/23	2	2.81	0	0.00	2.81	2	2,185	0.09%
2018/03/20	0	0.00	9	2.85	2.84	-9	2,196	-0.41%
2018/03/16	5	2.87	0	0.00	2.87	5	2,186	0.23%
2018/03/12	2	2.89	0	0.00	2.90	2	2,223	0.09%
2018/03/06	1	2.86	0	0.00	2.86	1	2,269	0.04%
2018/02/27	2	2.87	0	0.00	2.86	2	2,298	0.09%
2018/02/09	1	2.81	0	0.00	2.83	1	2,495	0.04%
2018/02/08	1	2.87	0	0.00	2.86	1	2,468	0.04%
2018/02/07	1	2.87	0	0.00	2.87	1	2,505	0.04%
2018/01/31	1	2.95	0	0.00	2.95	1	2,497	0.04%
2018/01/30	2	2.99	0	0.00	2.97	2	2,486	0.08%
2018/01/22	0	0.00	3	2.94	2.92	-3	1,949	-0.15%
2018/01/04	1	2.94	0	0.00	2.94	1	2,457	0.04%
2018/01/02	0	0.00	5.4	2.93	2.94	-5.4	2,602	-0.21%