神州-DR (910861)-凱基-高美館券商分點個股進出

台股 » 個股 » 神州-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神州-DR

(910861)

股價
6.13
漲跌
▼0.04
漲幅
-0.65%
成交量
26張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神州-DR (910861)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	5.45	5.40	-1	200	-0.50%
2024/03/06	1	5.51	0	0.00	5.46	1	198	0.50%
2024/02/16	0	0.00	20	4.72	4.70	-20	178	-11.19%
2024/02/15	20	4.59	0	0.00	4.59	20	168	11.86%
2023/12/01	0	0.00	40	4.37	4.34	-40	678	-5.89%
2023/10/24	0	0.00	12	4.49	4.53	-12	1,083	-1.11%
2023/10/23	0	0.00	10	4.61	4.63	-10	1,087	-0.92%
2023/10/20	1	4.57	1	4.64	4.57	0	1,096	0.00%
2023/10/19	0	0.00	2	4.68	4.59	-2	1,106	-0.18%
2023/10/18	0	0.00	10	4.75	4.70	-10	1,113	-0.90%
2023/10/13	0	0.00	40	4.81	4.80	-40	1,136	-3.52%
2023/10/12	0	0.00	5	4.82	4.80	-5	1,144	-0.44%
2023/10/11	0	0.00	14	4.87	4.81	-14	1,130	-1.24%
2023/10/06	0	0.00	109	4.95	4.86	-109	1,115	-9.77%	大賣/鉅額交易
2023/10/05	0	0.00	86	5.10	5.09	-86	1,095	-7.85%
2023/10/04	0	0.00	94	5.16	5.20	-94	1,080	-8.70%
2023/10/03	0	0.00	126	5.25	5.21	-126	1,063	-11.85%	大賣/鉅額交易
2023/10/02	0	0.00	10	5.40	5.43	-10	1,047	-0.95%
2023/09/28	0	0.00	25	5.21	5.18	-25	1,031	-2.42%
2023/09/27	0	0.00	39	5.21	5.19	-39	1,016	-3.84%
2023/09/26	0	0.00	92	5.30	5.29	-92	1,002	-9.18%
2023/09/25	0	0.00	26	5.35	5.34	-26	991	-2.62%
2023/09/22	0	0.00	79	5.36	5.34	-79	981	-8.05%
2023/09/19	0	0.00	1	5.41	5.41	-1	945	-0.11%
2023/07/05	0	0.00	2	6.20	6.21	-2	828	-0.24%
2023/06/29	0	0.00	15	6.23	6.23	-15	880	-1.70%
2023/06/27	0	0.00	5	6.17	6.17	-5	855	-0.58%
2023/06/26	0	0.00	30	6.20	6.18	-30	843	-3.56%
2023/05/11	0	0.00	10	6.42	6.45	-10	484	-2.07%
2023/05/04	0	0.00	5	6.41	6.36	-5	420	-1.19%
2023/05/03	5	6.37	0	0.00	6.34	5	407	1.23%
2023/04/28	0	0.00	5	6.38	6.41	-5	378	-1.32%
2023/04/27	0	0.00	15	6.33	6.35	-15	364	-4.11%
2023/04/25	0	0.00	2	6.47	6.42	-2	334	-0.60%
2023/03/29	0.1	7.60	0	0.00	7.50	0.1	68	0.07%
2023/03/28	16	7.48	0	0.00	7.50	16	68	23.26%
2023/03/27	0.2	7.54	0	0.00	7.46	0.2	67	0.35%
2023/03/22	4	7.37	0	0.00	7.43	4	65	6.14%
2023/03/13	4	7.43	0	0.00	7.47	4	63	6.29%
2023/03/02	4	7.68	0	0.00	7.64	4	58	6.89%
2023/02/22	2	7.30	0	0.00	7.30	2	56	3.56%
2023/02/02	5	7.78	0	0.00	7.77	5	55	9.06%
2023/02/01	10	7.70	0	0.00	7.60	10	53	18.63%
2023/01/13	2	7.29	0	0.00	7.40	2	53	3.72%
2023/01/06	6	7.65	0	0.00	7.64	6	58	10.34%
2023/01/03	0	0.00	1	7.38	7.37	-1	48	-2.05%
2022/12/09	10	7.08	1	7.09	7.09	9	55	16.30%
2022/12/07	5	7.20	0	0.00	7.30	5	57	8.73%
2022/12/06	6	7.28	0	0.00	7.20	6	57	10.46%
2022/12/01	9	6.85	0	0.00	6.96	9	56	16.03%
2022/11/21	1	6.67	0	0.00	6.88	1	59	1.68%
2022/11/18	4	6.84	0	0.00	6.88	4	58	6.89%
2022/11/16	7	7.11	0	0.00	6.84	7	58	11.95%
2022/11/15	28	6.92	0	0.00	6.91	28	58	48.08%
2022/11/11	8	6.67	0	0.00	6.70	8	58	13.73%
2022/11/07	9	6.81	0	0.00	6.86	9	55	16.13%
2022/11/04	1	6.52	0	0.00	6.61	1	55	1.81%
2022/11/03	2	6.46	0	0.00	6.49	2	56	3.55%
2022/10/17	2	6.57	0	0.00	6.48	2	64	3.10%
2022/10/06	4	6.44	0	0.00	6.44	4	66	6.03%
2022/09/29	0	0.00	4	6.28	6.30	-4	85	-4.69%
2022/09/28	5	6.19	0	0.00	6.21	5	88	5.65%
2022/09/27	1	6.27	0	0.00	6.33	1	89	1.12%
2022/09/26	6	6.34	0	0.00	6.35	6	99	6.06%
2022/09/22	3	6.42	0	0.00	6.48	3	103	2.89%
2022/09/15	1	6.75	0	0.00	6.75	1	101	0.98%
2022/09/13	22	6.86	0	0.00	6.92	22	99	22.13%
2022/09/06	6	6.71	0	0.00	6.98	6	99	6.01%
2022/09/01	5	6.84	0	0.00	6.90	5	102	4.89%
2022/08/31	9	6.69	5	6.64	6.69	4	98	4.04%
2022/08/29	10	6.43	0	0.00	6.42	10	97	10.22%
2022/08/24	5	6.37	0	0.00	6.35	5	100	4.98%
2022/08/10	1	6.63	0	0.00	6.69	1	117	0.85%
2022/08/05	33	6.74	0	0.00	6.80	33	141	23.39%
2022/08/04	12	6.44	0	0.00	6.42	12	141	8.50%
2022/07/21	0	0.00	8	6.78	6.93	-8	172	-4.65%
2022/07/19	1	6.67	0	0.00	6.68	1	177	0.56%
2022/07/13	1	6.58	0	0.00	6.85	1	188	0.53%
2022/07/12	6	6.84	0	0.00	7.02	6	182	3.29%
2022/07/07	4	6.94	0	0.00	6.94	4	177	2.25%
2022/07/06	10	7.31	0	0.00	7.28	10	176	5.68%
2022/07/05	0	0.00	3	7.50	7.50	-3	177	-1.69%
2022/07/01	0	0.00	7	7.60	7.48	-7	182	-3.84%
2022/06/29	0	0.00	3	7.54	7.60	-3	191	-1.57%
2022/06/28	0	0.00	2	7.59	7.54	-2	215	-0.93%
2022/06/27	0	0.00	5	7.50	7.49	-5	215	-2.32%
2022/06/23	1	7.34	0	0.00	7.46	1	214	0.47%
2022/06/22	0	0.00	1	7.44	7.34	-1	219	-0.46%
2022/06/17	4	7.20	0	0.00	7.26	4	233	1.72%
2022/06/14	5	7.13	0	0.00	7.32	5	250	2.00%
2022/06/08	10	7.28	0	0.00	7.28	10	269	3.70%
2022/06/07	6	7.21	0	0.00	7.33	6	270	2.22%
2022/05/20	20	6.76	0	0.00	6.84	20	344	5.80%
2022/05/19	10	6.65	0	0.00	6.65	10	331	3.02%
2022/05/17	25	6.52	0	0.00	6.51	25	329	7.58%
2022/05/16	10	6.55	0	0.00	6.51	10	315	3.17%
2022/05/13	15	6.43	0	0.00	6.59	15	309	4.84%
2022/05/11	16	6.60	0	0.00	6.63	16	303	5.28%
2022/05/09	4	6.44	0	0.00	6.57	4	286	1.40%
2022/05/06	4	6.63	0	0.00	6.65	4	285	1.40%
2022/05/05	8	6.81	0	0.00	6.79	8	285	2.80%
2022/04/29	18	6.88	0	0.00	6.88	18	284	6.32%
2022/04/28	2	6.60	2	6.76	6.68	0	281	0.00%
2022/04/26	3	6.76	0	0.00	6.84	3	280	1.07%
2022/04/25	4	6.98	0	0.00	6.95	4	279	1.43%
2022/04/22	2	7.06	0	0.00	7.02	2	278	0.72%
2022/04/20	1	7.25	0	0.00	7.29	1	278	0.36%
2022/04/19	5	7.13	0	0.00	7.16	5	288	1.73%
2022/04/15	5	7.19	0	0.00	7.46	5	295	1.69%
2022/04/14	8	7.26	0	0.00	7.27	8	298	2.68%
2022/04/12	17	7.04	0	0.00	7.23	17	320	5.30%
2022/04/11	4	7.01	0	0.00	7.09	4	329	1.21%
2022/04/08	11	7.04	0	0.00	7.04	11	339	3.24%
2022/04/07	30	7.00	0	0.00	7.00	30	331	9.05%
2022/04/06	0	0.00	3	7.10	7.01	-3	324	-0.92%
2022/04/01	2	6.76	0	0.00	6.76	2	314	0.64%
2022/03/31	8	6.74	0	0.00	6.78	8	312	2.56%
2022/03/23	6	6.46	0	0.00	6.56	6	291	2.06%
2022/03/21	1	6.37	0	0.00	6.31	1	296	0.34%
2022/03/18	0	0.00	18	6.47	6.35	-18	303	-5.94%
2022/03/17	18	6.36	0	0.00	6.44	18	297	6.05%
2022/03/15	0	0.00	3	5.90	5.90	-3	300	-1.00%
2022/03/14	1	6.02	0	0.00	5.96	1	316	0.32%
2022/03/09	6	6.21	0	0.00	6.17	6	313	1.92%
2022/03/08	11	6.36	1	6.26	6.26	10	308	3.24%
2022/03/04	5	7.22	0	0.00	7.15	5	296	1.69%
2022/03/01	0	0.00	40	7.65	7.70	-40	275	-14.52%
2022/02/25	14	7.68	0	0.00	7.75	14	276	5.06%
2022/02/23	21	7.81	5	7.81	7.92	16	267	5.98%
2022/02/22	6	7.69	0	0.00	7.78	6	247	2.43%
2022/02/21	0	0.00	5	8.09	8.09	-5	242	-2.06%
2022/02/18	5	8.01	0	0.00	8.25	5	245	2.03%
2022/02/17	0	0.00	5	8.31	8.31	-5	245	-2.04%
2022/01/25	0	0.00	3	8.23	8.23	-3	257	-1.16%
2022/01/20	0	0.00	5	8.49	8.49	-5	257	-1.94%
2022/01/18	88	8.40	0	0.00	8.47	88	249	35.29%
2022/01/13	0	0.00	5	8.12	8.12	-5	243	-2.05%
2022/01/12	34	7.95	0	0.00	8.10	34	241	14.09%
2022/01/11	11	8.12	0	0.00	8.11	11	226	4.85%
2022/01/10	1	8.05	0	0.00	8.25	1	225	0.44%
2022/01/07	15	7.99	11	8.15	8.03	4	214	1.87%
2022/01/06	23	8.02	0	0.00	8.21	23	210	10.91%
2022/01/05	57	8.17	1	8.22	8.22	56	200	27.90%
2022/01/04	12	7.73	38	7.85	7.89	-26	188	-13.77%
2022/01/03	13	8.16	43	8.16	7.81	-30	173	-17.25%
2021/12/29	6	7.21	0	0.00	7.22	6	159	3.75%
2021/12/28	5	7.32	0	0.00	7.31	5	160	3.11%
2021/12/27	0	0.00	5	7.48	7.40	-5	160	-3.11%
2021/12/23	1	7.25	0	0.00	7.24	1	160	0.62%
2021/12/22	10	7.29	2	7.39	7.25	8	161	4.95%
2021/12/21	7	7.29	0	0.00	7.30	7	156	4.48%
2021/12/16	10	7.78	0	0.00	7.65	10	159	6.27%
2021/12/15	10	7.77	0	0.00	7.80	10	159	6.27%
2021/12/13	13	7.77	10	7.88	7.90	3	136	2.20%
2021/12/09	10	7.78	3	7.92	7.85	7	132	5.29%
2021/12/08	0	0.00	65	7.81	7.81	-65	122	-53.00%
2021/11/05	7	7.37	0	0.00	7.40	7	82	8.51%
2021/11/02	0	0.00	2	7.47	7.47	-2	82	-2.42%
2021/10/14	2	7.44	1	7.64	7.64	1	128	0.78%
2021/10/07	4	7.54	0	0.00	7.54	4	157	2.54%
2021/10/01	15	7.44	0	0.00	7.46	15	174	8.60%
2021/09/29	5	7.59	0	0.00	7.56	5	199	2.51%
2021/09/28	2	7.54	0	0.00	7.65	2	205	0.97%
2021/09/27	0	0.00	10	7.85	7.65	-10	207	-4.82%
2021/09/23	0	0.00	38	7.84	7.87	-38	200	-18.97%
2021/09/22	0	0.00	34	7.85	7.80	-34	200	-16.96%
2021/09/16	5	8.27	0	0.00	8.25	5	196	2.54%
2021/09/09	10	8.30	0	0.00	8.40	10	202	4.95%
2021/09/08	2	8.33	0	0.00	8.32	2	204	0.98%
2021/09/07	5	8.39	2	8.47	8.47	3	203	1.47%
2021/09/02	12	8.46	1	8.57	8.56	11	205	5.36%
2021/08/31	5	8.48	6	8.46	8.53	-1	202	-0.49%
2021/08/30	1	8.31	0	0.00	8.31	1	201	0.50%
2021/08/27	0	0.00	5	8.31	8.39	-5	202	-2.47%
2021/08/26	4	7.99	0	0.00	8.00	4	205	1.94%
2021/08/24	0	0.00	4	7.85	7.79	-4	205	-1.95%
2021/08/23	4	7.69	0	0.00	7.69	4	205	1.94%
2021/08/20	0	0.00	5	7.63	7.63	-5	205	-2.43%
2021/08/18	0	0.00	20	7.97	7.99	-20	204	-9.80%
2021/08/12	3	8.34	0	0.00	8.32	3	221	1.35%
2021/08/10	12	8.45	0	0.00	8.40	12	221	5.41%
2021/08/05	5	8.41	0	0.00	8.38	5	224	2.23%
2021/08/04	5	8.49	0	0.00	8.49	5	227	2.20%
2021/08/03	5	8.35	12	8.41	8.33	-7	231	-3.03%
2021/08/02	15	8.28	0	0.00	8.42	15	242	6.18%
2021/07/30	10	7.92	0	0.00	7.89	10	248	4.02%
2021/07/29	42	8.07	0	0.00	8.08	42	250	16.77%
2021/07/28	50	7.61	30	7.61	7.54	20	247	8.09%
2021/07/26	10	7.83	0	0.00	7.80	10	251	3.97%
2021/07/23	0	0.00	10	8.09	8.07	-10	250	-4.00%
2021/07/21	10	7.99	0	0.00	7.96	10	247	4.04%
2021/07/19	5	8.36	7	8.48	8.51	-2	236	-0.85%
2021/07/15	0	0.00	20	9.08	9.08	-20	235	-8.50%
2021/07/13	20	8.71	0	0.00	8.65	20	226	8.85%
2021/07/08	15	8.91	0	0.00	8.87	15	241	6.21%
2021/07/07	2	9.00	19	9.02	8.96	-17	235	-7.22%
2021/07/05	10	9.07	6	9.17	9.12	4	219	1.83%
2021/07/02	10	9.17	0	0.00	9.19	10	221	4.51%
2021/06/30	5	9.26	5	9.33	9.33	0	233	0.00%
2021/06/28	11	9.28	0	0.00	9.27	11	246	4.47%
2021/06/22	10	9.33	0	0.00	9.35	10	261	3.82%
2021/06/21	3	9.29	0	0.00	9.20	3	263	1.14%
2021/06/18	7	9.26	0	0.00	9.29	7	269	2.60%
2021/06/08	13	9.36	10	9.40	9.43	3	292	1.03%
2021/06/07	7	9.42	0	0.00	9.41	7	301	2.33%
2021/06/03	9	9.53	0	0.00	9.69	9	317	2.83%
2021/06/02	1	9.39	0	0.00	9.39	1	313	0.32%
2021/06/01	3	9.32	0	0.00	9.39	3	319	0.94%
2021/05/31	0	0.00	8	9.31	9.29	-8	323	-2.47%
2021/05/28	5	9.51	5	9.58	9.49	0	324	0.00%
2021/05/27	3	9.50	0	0.00	9.57	3	325	0.92%
2021/05/26	3	9.53	0	0.00	9.51	3	341	0.88%
2021/05/24	0	0.00	10	9.79	9.60	-10	352	-2.84%
2021/05/21	0	0.00	19	9.56	9.49	-19	348	-5.45%
2021/05/20	21	9.39	9	9.45	9.35	12	344	3.49%
2021/05/19	6	9.38	0	0.00	9.38	6	345	1.74%
2021/05/17	6	9.20	0	0.00	9.20	6	353	1.70%
2021/05/14	14	9.20	6	9.25	9.29	8	353	2.26%
2021/05/12	18	9.49	2	9.57	9.57	16	372	4.30%
2021/05/10	20	9.77	0	0.00	9.70	20	368	5.43%
2021/05/07	15	10.00	15	10.10	10.00	0	366	0.00%
2021/05/06	20	10.00	0	0.00	9.99	20	368	5.42%
2021/05/05	1	10.15	0	0.00	10.25	1	372	0.27%
2021/05/04	0	0.00	1	10.45	10.35	-1	384	-0.26%
2021/05/03	11	10.24	0	0.00	10.40	11	385	2.86%
2021/04/29	4	10.48	4	10.61	10.65	0	390	0.00%
2021/04/28	6	10.55	1	10.70	10.70	5	393	1.27%
2021/04/26	8	10.60	0	0.00	10.75	8	404	1.98%
2021/04/23	6	10.65	0	0.00	10.80	6	409	1.46%
2021/04/22	50	10.61	0	0.00	10.70	50	427	11.69%
2021/04/21	0	0.00	4	10.80	10.80	-4	428	-0.93%
2021/04/20	4	10.55	0	0.00	10.60	4	417	0.96%
2021/04/19	47	10.31	0	0.00	10.50	47	419	11.20%
2021/04/16	20	10.23	0	0.00	10.30	20	412	4.85%
2021/04/15	0	0.00	21	10.61	10.45	-21	419	-5.00%
2021/04/14	15	10.32	5	10.55	10.55	10	410	2.44%
2021/04/13	10	10.25	0	0.00	10.45	10	414	2.41%
2021/04/12	12	10.56	0	0.00	10.60	12	419	2.86%
2021/04/09	22	10.50	0	0.00	10.50	22	424	5.18%
2021/04/08	80	10.49	0	0.00	10.45	80	423	18.89%
2021/04/06	29	9.97	0	0.00	10.30	29	418	6.94%
2021/03/31	23	9.72	2	9.79	9.79	21	417	5.03%
2021/03/24	4	9.84	0	0.00	9.82	4	556	0.72%
2021/03/23	7	10.19	1	10.15	10.10	6	557	1.08%
2021/03/19	0	0.00	15	9.95	10.05	-15	564	-2.66%
2021/03/18	5	9.80	0	0.00	9.88	5	579	0.86%
2021/03/17	0	0.00	8	9.83	9.82	-8	591	-1.35%
2021/03/16	27	9.70	0	0.00	9.79	27	599	4.51%
2021/03/15	10	9.82	9	9.84	9.83	1	620	0.16%
2021/03/12	5	9.80	0	0.00	9.90	5	640	0.78%
2021/03/11	4	9.81	10	9.99	9.93	-6	644	-0.93%
2021/03/10	6	9.84	4	9.98	9.98	2	645	0.31%
2021/03/09	24	9.98	35	10.06	10.05	-11	659	-1.67%
2021/03/08	25	10.13	0	0.00	9.98	25	678	3.68%
2021/03/04	10	10.23	0	0.00	10.20	10	721	1.39%
2021/03/03	0	0.00	5	10.45	10.45	-5	734	-0.68%
2021/03/02	17	10.45	0	0.00	10.50	17	739	2.30%
2021/02/26	0	0.00	7	10.51	10.45	-7	753	-0.93%
2021/02/25	5	10.50	15	10.52	10.60	-10	752	-1.33%
2021/02/24	8	10.49	8	10.59	10.40	0	758	0.00%
2021/02/23	17	10.44	20	10.55	10.65	-3	767	-0.39%
2021/02/22	33	10.79	0	0.00	10.85	33	812	4.06%
2021/02/19	30	10.93	0	0.00	10.95	30	828	3.62%
2021/02/18	32	11.15	3	11.20	11.15	29	847	3.42%
2021/02/17	26	11.00	9	11.11	11.15	17	859	1.98%
2021/02/05	20	10.70	16	10.90	10.70	4	862	0.46%
2021/02/03	0	0.00	7	11.15	11.15	-7	892	-0.78%
2021/02/02	5	10.85	0	0.00	10.95	5	894	0.56%
2021/02/01	0	0.00	3	10.70	10.70	-3	906	-0.33%
2021/01/29	121	10.71	0	0.00	10.55	121	925	13.07%	大買/鉅額交易
2021/01/28	59	10.53	0	0.00	10.75	59	942	6.26%
2021/01/26	20	10.39	0	0.00	10.40	20	1,048	1.91%
2021/01/25	60	10.63	0	0.00	10.60	60	1,074	5.59%
2021/01/22	71	10.93	0	0.00	10.90	71	1,105	6.42%
2021/01/21	39	11.32	0	0.00	11.35	39	1,139	3.42%
2021/01/20	150	11.13	0	0.00	11.10	150	1,242	12.07%	大買/鉅額交易
2021/01/19	60	11.10	0	0.00	11.15	60	1,587	3.78%
2021/01/18	70	10.86	0	0.00	11.05	70	1,658	4.22%
2021/01/15	230	10.84	0	0.00	10.70	230	1,711	13.44%	大買/鉅額交易
2021/01/14	45	11.09	0	0.00	11.10	45	1,797	2.50%
2021/01/13	34	11.16	0	0.00	11.15	34	1,860	1.83%
2021/01/12	141	11.24	0	0.00	11.30	141	1,964	7.18%	大買/鉅額交易
2021/01/11	25	11.23	0	0.00	11.10	25	2,060	1.21%
2021/01/08	188	11.15	0	0.00	11.15	188	2,119	8.87%	大買/鉅額交易
2021/01/07	107	11.20	0	0.00	11.15	107	2,286	4.68%	大買/鉅額交易
2021/01/06	20	11.20	5	11.20	11.20	15	2,720	0.55%
2021/01/04	120	11.47	0	0.00	11.45	120	2,787	4.31%	大買/鉅額交易
2020/12/31	60	11.45	0	0.00	11.50	60	2,865	2.09%
2020/12/30	140	11.42	0	0.00	11.50	140	2,957	4.73%	大買/鉅額交易
2020/12/29	34	11.32	0	0.00	11.30	34	3,185	1.07%
2020/12/28	17	11.26	23	11.36	11.25	-6	3,187	-0.19%
2020/12/25	72	11.25	0	0.00	11.20	72	3,179	2.26%
2020/12/24	100	11.37	6	11.47	11.25	94	3,174	2.96%
2020/12/23	71	11.74	0	0.00	11.50	71	3,157	2.25%
2020/12/22	90	12.15	10	12.70	11.95	80	3,077	2.60%
2020/12/21	65	12.09	0	0.00	12.60	65	3,077	2.11%
2020/12/18	109	11.97	0	0.00	11.95	109	3,083	3.53%	大買/鉅額交易
2020/12/17	98	11.96	0	0.00	11.95	98	3,104	3.16%
2020/12/16	90	11.88	7	11.95	11.90	83	3,118	2.66%
2020/12/14	138	11.72	5	11.80	11.90	133	3,199	4.16%	大買/鉅額交易
2020/12/11	14	11.71	20	11.85	11.65	-6	3,233	-0.19%
2020/12/10	61	11.42	0	0.00	11.45	61	3,286	1.86%
2020/12/09	195	11.56	40	12.05	11.50	155	3,279	4.73%	大買/鉅額交易
2020/12/08	71	11.15	0	0.00	11.60	71	3,255	2.18%
2020/12/07	146	11.02	0	0.00	11.00	146	3,231	4.52%	大買/鉅額交易
2020/12/04	10	11.20	10	11.30	11.15	0	3,260	0.00%
2020/12/03	220	11.09	0	0.00	11.10	220	3,322	6.62%	大買/鉅額交易
2020/12/02	140	11.20	40	11.26	11.15	100	3,304	3.03%	大買/
2020/12/01	111	11.33	0	0.00	11.25	111	3,275	3.39%	大買/鉅額交易
2020/11/30	72	11.08	0	0.00	11.10	72	3,239	2.22%
2020/11/27	97	10.91	0	0.00	10.90	97	3,226	3.01%
2020/11/26	95	10.74	6	10.70	10.70	89	3,212	2.77%
2020/11/25	142	10.74	15	10.80	10.70	127	3,209	3.96%	大買/鉅額交易
2020/11/24	98	10.66	5	10.65	10.60	93	3,204	2.90%
2020/11/23	25	10.72	0	0.00	10.70	25	3,199	0.78%
2020/11/20	40	10.85	0	0.00	10.80	40	3,197	1.25%
2020/11/19	6	10.90	53	11.00	10.90	-47	3,199	-1.47%
2020/11/18	133	10.87	20	10.85	10.85	113	3,152	3.58%	大買/鉅額交易
2020/11/17	165	11.02	0	0.00	10.95	165	3,133	5.27%	大買/鉅額交易
2020/11/16	156	11.00	10	11.00	11.05	146	3,113	4.69%	大買/鉅額交易
2020/11/13	30	10.95	0	0.00	10.90	30	3,100	0.97%
2020/11/12	39	10.98	10	11.10	11.00	29	3,090	0.94%
2020/11/11	111	11.09	0	0.00	11.05	111	3,074	3.61%	大買/鉅額交易
2020/11/10	74	10.83	0	0.00	10.85	74	3,047	2.43%
2020/11/09	34	10.93	0	0.00	10.95	34	3,030	1.12%
2020/11/06	40	10.75	0	0.00	10.75	40	3,013	1.33%
2020/11/05	12	10.69	1	10.95	10.65	11	2,993	0.37%
2020/11/04	105	10.75	100	11.06	10.75	5	2,965	0.17%	大買/
2020/11/03	60	10.38	22	10.40	10.45	38	2,856	1.33%
2020/11/02	39	10.30	15	10.37	10.35	24	2,839	0.85%
2020/10/30	26	10.28	0	0.00	10.25	26	2,802	0.93%
2020/10/29	157	10.27	0	0.00	10.30	157	2,764	5.68%	大買/鉅額交易
2020/10/28	75	10.33	40	10.71	10.30	35	2,721	1.29%
2020/10/27	103	10.53	109	11.00	10.50	-6	2,615	-0.23%	大買/大賣/
2020/10/26	63	10.49	65	10.70	10.40	-2	2,264	-0.09%
2020/10/23	45	10.37	0	0.00	10.55	45	2,186	2.06%
2020/10/22	160	10.30	0	0.00	10.35	160	2,125	7.53%	大買/鉅額交易
2020/10/21	73	10.53	34	11.01	10.50	39	2,023	1.93%
2020/10/20	76	10.57	10	10.80	10.70	66	1,958	3.37%
2020/10/19	150	10.63	55	10.75	10.70	95	1,853	5.13%	大買/
2020/10/16	150	10.99	0	0.00	10.95	150	1,748	8.58%	大買/鉅額交易
2020/10/15	100	11.00	70	11.85	10.90	30	1,689	1.78%
2020/10/14	43	12.12	4	12.31	11.60	39	1,511	2.58%
2020/10/13	0	0.00	150	11.99	12.15	-150	1,071	-14.00%	大賣/鉅額交易
2020/10/12	10	11.75	0	0.00	11.80	10	1,035	0.97%
2020/10/08	36	11.62	0	0.00	11.80	36	993	3.62%
2020/10/07	118	11.73	0	0.00	11.55	118	907	13.00%	大買/鉅額交易
2020/10/06	10	12.63	1,460	13.05	12.20	-1,450	813	-178.17%	大賣/鉅額交易
2020/09/23	0	0.00	5	25.50	24.50	-5	557	-0.90%
2020/09/22	0	0.00	10	19.05	23.25	-10	519	-1.92%
2020/09/21	1	21.50	0	0.00	21.15	1	487	0.20%
2020/09/18	6	23.58	0	0.00	23.50	6	469	1.28%
2020/09/17	20	23.40	0	0.00	23.40	20	432	4.62%
2020/09/15	13	19.40	65	19.40	19.40	-52	322	-16.11%
2020/09/14	0	0.00	1	17.75	17.75	-1	254	-0.39%
2020/09/11	0	0.00	1	16.15	16.15	-1	252	-0.40%
2020/09/10	0	0.00	2	14.70	14.70	-2	250	-0.80%
2020/09/09	0	0.00	2	13.40	13.40	-2	246	-0.81%
2020/09/08	34	11.76	159	11.18	12.20	-125	206	-60.49%	大賣/鉅額交易
2020/09/07	38	11.13	0	0.00	11.10	38	134	28.35%
2020/09/04	11	11.23	30	11.35	11.30	-19	131	-14.42%
2020/09/03	8	11.63	0	0.00	11.60	8	129	6.18%
2020/09/02	0	0.00	1	12.20	11.85	-1	127	-0.78%
2020/09/01	8	11.55	17	11.95	11.95	-9	126	-7.13%
2020/08/31	18	11.86	0	0.00	11.95	18	123	14.57%
2020/08/28	16	12.45	20	12.86	12.25	-4	120	-3.32%
2020/08/27	37	12.03	27	12.70	12.15	10	109	9.12%
2020/08/26	105	11.27	0	0.00	11.75	105	102	101.99%	大買/鉅額交易
2020/08/25	20	12.55	124	12.43	12.00	-104	93	-111.31%	大賣/鉅額交易
2020/08/24	110	11.64	0	0.00	11.45	110	75	144.96%	大買/鉅額交易
2020/08/21	22	11.57	0	0.00	11.60	22	71	30.66%
2020/08/20	11	11.50	0	0.00	11.45	11	74	14.86%
2020/08/19	0	0.00	1	12.75	12.30	-1	79	-1.25%
2020/08/18	5	11.84	0	0.00	11.80	5	80	6.25%
2020/08/17	4	11.59	0	0.00	11.90	4	80	4.99%
2020/08/14	3	11.55	0	0.00	11.55	3	79	3.76%
2020/08/13	8	11.45	0	0.00	11.45	8	79	10.03%
2020/08/07	6	11.90	0	0.00	11.60	6	80	7.46%
2020/08/06	2	12.05	0	0.00	12.05	2	81	2.47%
2020/08/05	25	12.29	0	0.00	12.30	25	81	30.56%
2020/08/04	8	12.13	0	0.00	12.00	8	80	9.88%
2020/07/31	45	12.14	0	0.00	12.25	45	79	56.36%
2020/07/30	20	11.58	0	0.00	11.55	20	77	25.97%
2020/07/29	18	11.72	0	0.00	11.70	18	76	23.52%
2020/07/28	53	11.36	0	0.00	11.30	53	76	69.25%
2020/07/27	58	11.53	0	0.00	11.35	58	74	77.37%
2020/07/24	47	11.87	0	0.00	11.85	47	72	64.98%
2020/07/23	4	12.00	0	0.00	12.60	4	70	5.67%
2020/07/22	7	12.57	0	0.00	12.60	7	70	9.99%
2020/07/21	39	12.69	0	0.00	12.85	39	69	56.20%
2020/07/20	60	12.43	0	0.00	12.45	60	64	92.52%
2020/07/17	10	11.94	0	0.00	12.10	10	59	16.68%
2020/07/16	23	12.42	0	0.00	12.00	23	58	39.43%
2020/07/15	6	11.85	0	0.00	12.45	6	57	10.37%
2020/07/14	21	11.80	0	0.00	11.65	21	56	37.22%
2020/07/13	27	12.69	10	12.60	12.55	17	54	31.08%
2020/07/10	9	12.23	15	12.09	12.00	-6	51	-11.75%
2020/07/09	89	10.90	17	11.25	11.25	72	45	160.00%
2020/07/08	16	10.25	0	0.00	10.25	16	41	38.59%
2020/07/06	1	9.53	0	0.00	9.53	1	39	2.54%
2020/07/03	0	0.00	5	9.72	9.65	-5	39	-12.76%
2020/06/30	1	9.43	0	0.00	9.48	1	39	2.56%
2020/06/05	1	8.34	0	0.00	8.34	1	34	2.87%
2020/06/01	3	8.19	3	8.33	8.50	0	35	0.00%
2020/05/29	3	8.01	0	0.00	8.18	3	37	7.98%
2020/05/28	0	0.00	2	8.24	8.20	-2	37	-5.35%
2020/05/27	2	8.41	0	0.00	8.57	2	34	5.73%
2020/05/22	0	0.00	47	8.68	8.69	-47	33	-141.21%
2020/05/21	42	8.66	31	8.89	8.93	11	30	36.38%
2020/05/20	15	8.59	0	0.00	8.48	15	23	63.97%
2020/05/19	13	8.50	0	0.00	8.49	13	22	57.44%
2020/05/14	6	8.50	0	0.00	8.55	6	24	24.79%
2020/05/13	2	8.50	0	0.00	8.55	2	24	8.30%
2020/05/12	27	8.39	0	0.00	8.50	27	24	111.27%
2020/05/08	19	8.22	0	0.00	8.24	19	23	79.95%
2020/05/07	6	8.15	0	0.00	8.13	6	23	25.97%
2020/05/06	9	8.06	0	0.00	8.07	9	23	37.71%
2020/04/27	1	7.80	0	0.00	7.80	1	24	4.09%
2020/04/23	8	7.69	0	0.00	7.76	8	23	33.50%
2020/04/22	0	0.00	5	7.40	7.38	-5	23	-21.08%
2020/04/20	2	7.07	0	0.00	7.46	2	23	8.64%
2020/04/16	5	6.87	0	0.00	7.39	5	23	21.07%
2020/04/15	2	6.89	0	0.00	6.88	2	24	8.26%
2020/04/14	0	0.00	2	6.78	6.78	-2	24	-8.24%
2020/04/09	11	6.72	0	0.00	6.84	11	24	45.24%
2020/04/08	5	6.69	1	7.37	6.77	4	23	16.78%
2020/04/07	9	6.58	0	0.00	6.71	9	23	37.60%
2020/03/31	10	6.48	0	0.00	6.50	10	24	41.10%
2020/03/27	7	6.31	6	6.52	6.52	1	26	3.81%
2020/03/26	5	6.36	0	0.00	6.36	5	26	18.79%
2020/03/23	11	6.10	0	0.00	5.82	11	26	40.77%
2020/03/19	32	6.19	2	6.70	6.30	30	26	113.07%
2020/03/18	19	6.55	0	0.00	6.66	19	25	74.36%
2020/03/17	3	5.95	0	0.00	6.87	3	25	11.94%
2020/03/16	1	6.60	0	0.00	6.60	1	25	4.00%
2020/03/12	12	6.75	0	0.00	6.75	12	25	47.46%
2020/03/10	2	7.47	0	0.00	7.50	2	23	8.36%
2020/03/09	13	7.44	0	0.00	7.42	13	23	54.59%
2020/03/02	11	7.60	0	0.00	7.61	11	23	46.38%
2020/02/26	1	7.93	0	0.00	7.93	1	23	4.34%
2020/02/25	1	7.73	0	0.00	7.95	1	23	4.29%
2020/02/14	49	7.55	12	7.73	7.75	37	23	159.26%
2020/02/12	11	7.42	1	7.46	7.52	10	21	46.88%
2020/02/11	7	7.42	0	0.00	7.42	7	21	33.18%
2020/02/10	2	7.77	0	0.00	7.52	2	21	9.52%
2020/02/07	5	7.90	0	0.00	7.90	5	21	23.55%
2020/02/06	4	7.57	0	0.00	7.75	4	22	17.99%
2020/02/05	17	7.54	0	0.00	7.66	17	22	76.69%
2020/02/04	1	7.50	0	0.00	7.66	1	22	4.54%
2020/02/03	14	7.42	0	0.00	7.41	14	21	63.88%
2020/01/31	1	7.66	0	0.00	7.66	1	21	4.66%
2020/01/30	25	7.85	0	0.00	7.74	25	21	117.74%
2020/01/17	2	8.25	0	0.00	8.25	2	20	9.94%
2020/01/15	1	8.05	0	0.00	8.18	1	19	5.04%
2020/01/14	3	8.04	0	0.00	8.04	3	19	15.36%
2020/01/13	8	8.05	0	0.00	8.02	8	19	40.78%
2020/01/10	72	7.91	0	0.00	8.00	72	18	392.03%
2020/01/09	3	7.84	0	0.00	7.84	3	16	18.48%
2020/01/08	3	7.83	0	0.00	7.83	3	16	18.44%
2020/01/07	1	7.82	0	0.00	7.82	1	16	6.16%
2020/01/02	4	7.60	0	0.00	7.60	4	15	25.16%
2019/12/31	1	7.59	0	0.00	7.59	1	15	6.29%
2019/12/30	2	7.59	0	0.00	7.59	2	16	12.50%
2019/12/27	24	7.70	0	0.00	7.67	24	15	154.84%
2019/12/25	4	7.54	0	0.00	7.59	4	15	26.67%
2019/12/24	6	7.53	0	0.00	7.54	6	15	39.78%
2019/12/20	10	7.60	0	0.00	7.60	10	15	65.01%
2019/12/19	10	7.51	0	0.00	7.59	10	15	62.63%
2019/12/17	25	7.54	0	0.00	7.55	25	15	159.74%
2019/12/16	26	7.57	0	0.00	7.57	26	14	178.29%
2019/12/12	14	7.42	0	0.00	7.39	14	13	106.87%
2019/12/10	4	7.50	0	0.00	7.50	4	12	31.71%
2019/12/06	7	7.59	0	0.00	7.64	7	12	55.78%
2019/12/03	2	7.43	0	0.00	7.43	2	12	16.62%
2019/12/02	5	7.45	0	0.00	7.45	5	12	41.55%
2019/11/20	2	7.72	0	0.00	7.72	2	12	16.15%
2019/11/19	6	7.64	0	0.00	7.64	6	12	48.26%
2019/11/15	2	7.66	0	0.00	7.66	2	12	15.94%
2019/11/13	11	7.60	0	0.00	7.60	11	12	86.85%
2019/11/05	10	8.18	0	0.00	8.17	10	11	87.72%
2019/11/04	7	8.06	0	0.00	8.05	7	11	61.32%
2019/10/30	6	8.11	0	0.00	8.11	6	11	51.88%
2019/10/28	24	8.31	0	0.00	8.31	24	11	204.26%
2019/10/25	8	8.01	0	0.00	8.01	8	11	69.26%
2019/10/24	1	7.93	0	0.00	7.93	1	12	8.05%
2019/10/22	5	8.01	0	0.00	7.97	5	12	40.65%
2019/10/18	10	8.07	0	0.00	8.07	10	11	85.84%
2019/10/16	3	8.11	0	0.00	8.10	3	11	25.72%
2019/10/15	5	8.21	0	0.00	8.21	5	11	42.02%
2019/10/14	5	8.39	0	0.00	8.39	5	11	42.14%
2019/10/08	1	8.32	0	0.00	8.32	1	11	8.55%
2019/10/04	4	8.24	0	0.00	8.24	4	11	34.09%
2019/10/02	1	8.30	0	0.00	8.21	1	11	8.47%
2019/09/27	5	8.33	5	8.37	8.30	0	11	0.00%
2019/09/25	13	8.56	0	0.00	8.53	13	11	109.10%
2019/09/24	3	8.56	0	0.00	8.56	3	11	25.42%
2019/09/23	1	8.10	0	0.00	8.43	1	11	8.39%
2019/09/20	5	8.49	0	0.00	8.49	5	12	38.96%
2019/09/16	3	8.51	0	0.00	8.49	3	14	20.36%
2019/09/12	4	8.45	0	0.00	8.45	4	15	26.55%
2019/09/10	1	8.52	0	0.00	8.52	1	15	6.33%
2019/09/05	2	8.12	0	0.00	8.24	2	15	12.69%
2019/09/04	5	7.97	0	0.00	7.94	5	15	31.98%
2019/09/03	15	8.00	0	0.00	8.09	15	15	97.40%
2019/09/02	10	7.70	0	0.00	7.90	10	14	68.89%
2019/08/30	5	7.80	0	0.00	7.77	5	14	34.93%
2019/08/26	2	7.77	0	0.00	7.77	2	14	13.92%
2019/08/23	1	7.67	0	0.00	7.71	1	14	6.95%
2019/08/22	2	7.72	0	0.00	7.72	2	14	14.02%
2019/08/19	2	7.64	0	0.00	7.64	2	15	13.26%
2019/08/14	3	7.43	0	0.00	7.50	3	15	19.61%

神州-DR：有關神州數碼信息服務截至2019/9/30止第三季度未經審計綜合財務業績YAHOO!奇摩新聞－2020/01/03

TDR公開資訊觀測站重大訊息公告(910861)神州-DR-有關神州數碼信息服務股份有限公司截至二零一九年九月三十日止第三季度未經審計綜合財務業績的公告符合條款-第五條第26款事實發生日:108/10/21發生事由:神州數碼控股有限公司於民國108年10月21日於香港聯合交易所有限公司網站刊登有關「有關神州數碼信息服務股份有限公司截至二零一九年九月三十日止第...詳全文

神州-DR：集團上半年在大數據科技生態鏈的關鍵應用場景上實現了業績增長-英文版YAHOO!奇摩新聞－2019/09/20

TDR公開資訊觀測站重大訊息公告(910861)神州-DR-神州數碼控股有限公司2019中期報告符合條款-第五條第26款事實發生日: 108/9/19發生事由:神州數碼控股有限公司(以下稱『本公司』)，公告本公司及其附屬公司(統稱『本集團』)截至二零一九年六月三十日止六個月之未經審核之綜合中期報告(及依所屬國法令及會計原則編製之財務報表及調節至依中華民國法令...詳全文

神州-DR：集團上半年在大數據科技生態鏈的關鍵應用場景上實現了業績增長-中文版YAHOO!奇摩新聞－2019/09/20

TDR公開資訊觀測站重大訊息公告(910861)神州-DR-2019中期報告符合條款-第五條第26款事實發生日:108/9/19發生事由:神州數碼控股有限公司於民國108年9月19日於香港聯合交易所有限公司網站刊登有關「2019中期報告」之公告，內容請詳見其他處附加檔。附件資料來源-MoneyDJ理財網...詳全文

神州-DR 相關文章

神州-DR 相關影音

神州-DR

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

神州-DR

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析