台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    2.66
  • 漲跌
    ▲0.04
  • 漲幅
    +1.53%
  • 成交量
    773
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晨訊科-DR (912000)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00112.642.62-11463-2.37%
2024/03/2600.001812.662.62-181411-43.99% 大賣/鉅額交易
2024/03/2500.001792.612.62-179375-47.65% 大賣/鉅額交易
2024/03/222012.5400.002.4620134957.49% 大買/鉅額交易
2023/12/0800.001.52.332.36-1.5627-0.24%
2023/12/0600.001.52.342.35-1.5640-0.24%
2023/10/1800.00502.562.55-50687-7.27%
2023/10/1612.6200.002.7116610.15%
2023/10/0400.00152.832.79-15594-2.52%
2023/10/0312.5800.002.7015790.17%
2023/10/02352.5842.692.69315575.56%
2023/09/2600.001002.502.48-100504-19.81%
2023/09/252362.43362.332.5020048940.82% 大買/鉅額交易
2023/09/22292.2600.002.30294466.49%
2023/09/2112.3200.002.3014400.23%
2023/09/2022.3300.002.3524110.49%
2023/09/192202.2800.002.2822037758.31% 大買/鉅額交易
2023/09/15212.2100.002.21213615.81%
2023/09/14742.1700.002.197433721.95%
2023/09/08202.0900.002.09203186.27%
2023/08/3100.00602.022.02-60335-17.87%
2023/06/2900.00122.132.13-12385-3.12%
2023/06/2700.00502.122.12-50386-12.93%
2023/06/1900.00102.162.15-10394-2.53%
2023/05/2400.00192.112.12-19464-4.09%
2023/05/2300.00312.112.10-31462-6.70%
2023/05/1100.00102.112.11-10455-2.20%
2023/05/1000.00202.142.12-20455-4.39%
2023/05/0900.00202.132.12-20458-4.36%
2023/04/1700.00402.262.26-40433-9.22%
2023/04/1400.00312.262.25-31426-7.28%
2023/04/1100.00102.242.22-10406-2.46%
2023/04/0700.00202.232.23-20402-4.96%
2023/03/2442.2300.002.2443881.03%
2023/03/2300.00102.222.22-10385-2.59%
2023/03/1712.27102.272.25-9365-2.46%
2023/03/1600.0062.242.22-6362-1.65%
2023/03/1500.00202.292.24-20361-5.53%
2023/03/1412.3332.352.25-2355-0.56%
2023/03/1300.0052.342.33-5345-1.45%
2023/03/1000.00522.512.38-52334-15.53%
2023/03/09602.48402.472.47202886.94%
2023/03/0800.00652.212.30-65206-31.41%
2023/02/0342.2300.002.2442521.58%
2023/01/17202.2100.002.22202448.17%
2023/01/13692.2700.002.266925027.55%
2023/01/12612.2700.002.276124624.76%
2023/01/11402.3200.002.314027414.59%
2023/01/10372.3300.002.333728013.18%
2023/01/0600.0072.342.30-7287-2.43%
2023/01/0300.0012.272.28-1300-0.33%
2022/12/2300.00102.282.27-10308-3.24%
2022/12/14202.3200.002.31203176.30%
2022/12/13102.3100.002.31103183.14%
2022/12/12102.3200.002.31103233.09%
2022/11/29702.4100.002.427032321.65%
2022/11/281002.4200.002.4210032231.01%
2022/11/251202.4400.002.4312032037.44% 大買/鉅額交易
2022/11/241172.4600.002.4711731636.95% 大買/鉅額交易
2022/11/231202.3700.002.3712030039.88% 大買/鉅額交易
2022/11/221062.3500.002.3510629535.93% 大買/鉅額交易
2022/11/21852.3200.002.338529428.85%
2022/11/181302.3100.002.2913029044.72% 大買/鉅額交易
2022/11/17202.3000.002.31202886.93%
2022/11/161852.3000.002.3018528764.37% 大買/鉅額交易
2022/11/15152.2700.002.27152795.37%
2022/11/14352.2800.002.273527512.72%
2022/11/09132.2200.002.25132605.00%
2022/11/0800.00102.242.24-10256-3.90%
2022/11/0700.00102.242.25-10259-3.85%
2022/11/0400.0092.242.25-9265-3.39%
2022/11/03302.19112.242.23192677.12%
2022/10/26682.2500.002.256826925.26%
2022/10/20442.3400.002.344425717.06%
2022/10/1992.3500.002.3592543.54%
2022/10/181232.2800.002.2712323951.29% 大買/鉅額交易
2022/10/17522.2800.002.285224121.53%
2022/10/142112.2700.002.2721123689.16% 大買/鉅額交易
2022/10/13452.22162.272.272923112.55%
2022/10/1212.2600.002.2612290.44%
2022/10/111502.2500.002.2515022666.20% 大買/鉅額交易
2022/10/07822.1900.002.208222037.17%
2022/10/06632.1300.002.136322028.63%
2022/10/05342.1100.002.113421815.60%
2022/10/04502.1100.002.115021722.99%
2022/10/03202.0600.002.07202139.38%
2022/09/27102.1010.52.122.11-0.5212-0.24%
2022/09/22302.1600.002.173022413.37%
2022/09/2100.0082.212.21-8221-3.61%
2022/09/1600.0022.252.24-2227-0.88%
2022/09/14402.2500.002.264023516.98%
2022/09/13302.2500.002.253023912.55%
2022/09/08202.2700.002.27202717.36%
2022/09/05682.2700.002.296829223.26%
2022/09/02722.2600.002.267229524.39%
2022/09/01402.2700.002.274029513.56%
2022/08/311002.2800.002.2710029633.73%
2022/08/30402.2900.002.274029713.46%
2022/08/24402.2500.002.264031412.70%
2022/08/23162.2300.002.22163165.06%
2022/08/19142.2600.002.27143234.33%
2022/08/04202.2100.002.23203645.49%
2022/08/0352.2300.002.2553661.37%
2022/08/0252.2400.002.2553681.36%
2022/07/29112.2600.002.27113802.89%
2022/07/28282.2700.002.28283827.32%
2022/07/27312.3200.002.31313818.12%
2022/07/2682.3200.002.3283822.09%
2022/07/251222.3600.002.3712238531.67% 大買/鉅額交易
2022/07/221952.4500.002.4519537052.57% 大買/鉅額交易
2022/07/21752.3900.002.397536320.61%
2022/07/201002.3800.002.3810036927.08%
2022/07/191802.3400.002.3718037547.93% 大買/鉅額交易
2022/07/1852.2300.002.2453691.35%
2022/07/151052.2400.002.2310537028.32% 大買/鉅額交易
2022/07/141542.2000.002.2215437241.34% 大買/鉅額交易
2022/07/13302.1300.002.14303767.97%
2022/07/12652.1000.002.116538216.99%
2022/07/11352.1100.002.11354008.74%
2022/07/07402.0800.002.12404089.78%
2022/07/06662.0800.002.096640816.15%
2022/07/05142.0800.002.10144123.40%
2022/07/041412.0800.002.0814141533.96% 大買/鉅額交易
2022/07/011342.0900.002.0713441732.08% 大買/鉅額交易
2022/06/30502.2400.002.235040712.26%
2022/06/2952.2700.002.2754111.21%
2022/06/28942.2800.002.299441422.67%
2022/06/27202.2600.002.28204184.78%
2022/06/24102.3000.002.30104142.41%
2022/06/23102.3000.002.33104162.40%
2022/06/22202.3300.002.33204164.80%
2022/06/21702.4100.002.427041117.02%
2022/06/20202.4200.002.36204114.87%
2022/06/17102.4400.002.48103962.52%
2022/06/16102.5500.002.54103902.56%
2022/06/15102.5700.002.58103802.63%
2022/06/14102.5400.002.54103942.53%
2022/06/13502.4800.002.525039512.65%
2022/06/09292.4800.002.48294117.05%
2022/06/08482.4700.002.484841611.52%
2022/06/07742.4500.002.447441817.67%
2022/06/0672.4800.002.4574141.69%
2022/06/02922.4300.002.439241821.99%
2022/06/01152.3100.002.34154163.60%
2022/05/31102.3100.002.33104142.41%
2022/05/27152.2600.002.26154193.58%
2022/05/26402.2700.002.23404179.59%
2022/05/24152.2200.002.24154153.61%
2022/05/23202.2000.002.18204114.86%
2022/05/1812.181022.222.18-101417-24.17% 大賣/鉅額交易
2022/05/17772.14142.182.186340415.58%
2022/05/1600.0052.001.99-5397-1.26%
2022/05/1300.00301.971.98-30396-7.57%
2022/05/1200.0032.022.01-3391-0.77%
2022/05/1000.00132.122.11-13393-3.31%
2022/05/0900.00872.172.16-87396-21.93%
2022/05/0612.22552.212.21-54395-13.67%
2022/05/0500.00242.252.26-24391-6.14%
2022/05/0400.00112.232.24-11397-2.77%
2022/04/2500.00252.322.30-25443-5.64%
2022/04/2100.0052.432.42-5459-1.09%
2022/04/2000.00202.422.42-20488-4.09%
2022/04/1912.4700.002.4415030.20%
2022/04/1100.00102.512.52-10664-1.50%
2022/04/0122.5500.002.5626960.29%
2022/03/25102.6300.002.64107331.36%
2022/03/23152.6132.642.61127441.61%
2022/03/2200.00142.652.64-14756-1.85%
2022/03/2100.00872.682.67-87768-11.32%
2022/03/1800.00652.602.61-65781-8.32%
2022/03/1600.00402.552.56-40779-5.13%
2022/03/1500.00252.572.57-25790-3.16%
2022/03/1400.00102.622.62-10787-1.27%
2022/03/1100.00602.632.63-60813-7.38%
2022/03/1000.0092.682.66-9812-1.11%
2022/03/0932.60482.612.61-45811-5.55%
2022/03/07532.6500.002.64538086.55%
2022/03/0200.00172.742.75-17818-2.08%
2022/03/0100.00232.762.76-23822-2.80%
2022/02/2500.0032.792.77-3820-0.37%
2022/02/2200.00272.832.82-27826-3.27%
2022/02/18102.8500.002.85108271.21%
2022/02/17102.8500.002.85108301.20%
2022/02/14302.8500.002.85308443.55%
2022/02/11102.8800.002.90108461.18%
2022/02/10302.9200.002.92308543.51%
2022/02/08132.8800.002.89138561.52%
2022/02/0712.8900.002.8818610.12%
2022/01/26612.9100.002.90618657.05%
2022/01/2400.0032.952.94-3859-0.35%
2022/01/21403.0000.002.99408494.71%
2022/01/19813.1400.003.13818499.53%
2022/01/18613.1800.003.19618447.22%
2022/01/17803.2000.003.20808429.50%
2022/01/141003.1700.003.1810083811.93%
2022/01/13953.1300.003.179582111.57%
2022/01/12803.0900.003.098079710.03%
2022/01/11953.1000.003.109578512.10%
2022/01/10803.1300.003.128078510.19%
2022/01/071103.1100.003.1111077314.22% 大買/鉅額交易
2022/01/061603.1000.003.1016074621.43% 大買/鉅額交易
2022/01/04203.0000.003.00206013.32%
2022/01/03713.00123.003.00596089.70%
2021/12/30703.0100.003.037060811.50%
2021/12/29723.0600.003.057261911.63%
2021/12/281243.0500.003.0512461320.22% 大買/鉅額交易
2021/12/27373.0200.003.02376106.06%
2021/12/241092.9900.003.0110961517.71% 大買/鉅額交易
2021/12/231433.0000.003.0014360723.54% 大買/鉅額交易
2021/12/221103.0000.002.9911060318.22% 大買/鉅額交易
2021/12/211702.9500.002.9717059028.79% 大買/鉅額交易
2021/12/17502.9200.002.92505968.39%
2021/12/161012.9300.002.9310159017.10% 大買/鉅額交易
2021/12/151002.9600.002.9610058017.21%
2021/12/141032.9300.002.9410357717.84% 大買/鉅額交易
2021/12/131352.8900.002.9213556024.09% 大買/鉅額交易
2021/12/10502.8700.002.88505549.02%
2021/12/0900.0082.962.87-8566-1.41%
2021/12/081072.8900.002.9010755819.18% 大買/鉅額交易
2021/12/072682.8222.802.8226655148.22% 大買/鉅額交易
2021/12/06352.7800.002.80355356.54%
2021/12/031502.7700.002.7715053528.00% 大買/鉅額交易
2021/12/02602.7500.002.756053211.26%
2021/12/011002.7600.002.7710053318.75%
2021/11/301702.7300.002.7517053931.49% 大買/鉅額交易
2021/11/29902.7000.002.719053316.88%
2021/11/26602.7200.002.716053311.24%
2021/11/23112.7800.002.75115601.96%
2021/11/22462.7800.002.77465588.23%
2021/11/19402.7800.002.78405627.11%
2021/11/18282.7800.002.78285644.96%
2021/11/17102.7900.002.80105721.75%
2021/11/16172.8000.002.81175802.93%
2021/11/15202.8000.002.79205853.42%
2021/11/12532.8100.002.81536058.75%
2021/11/111802.8300.002.8118061829.11% 大買/鉅額交易
2021/11/101282.8400.002.8512862620.44% 大買/鉅額交易
2021/11/091102.8800.002.8811063117.42% 大買/鉅額交易
2021/11/08402.8400.002.84406326.32%
2021/11/051002.8600.002.8610064715.45%
2021/11/042702.8500.002.8327065841.02% 大買/鉅額交易
2021/11/031522.8200.002.8315266522.85% 大買/鉅額交易
2021/11/02502.7700.002.78506737.42%
2021/11/01102.7400.002.78106891.45%
2021/10/29152.8000.002.80156962.15%
2021/10/28592.8200.002.83597028.40%
2021/10/271442.7500.002.8314470020.54% 大買/鉅額交易
2021/10/261592.7300.002.7315969322.92% 大買/鉅額交易
2021/10/251512.7300.002.7315170321.45% 大買/鉅額交易
2021/10/22402.7000.002.72407295.49%
2021/10/21302.7300.002.73307623.94%
2021/10/20402.7200.002.72408534.69%
2021/10/19992.7400.002.749989211.09%
2021/10/181292.7400.002.7412992113.99% 大買/鉅額交易
2021/10/1492.7700.002.7891,0190.88%
2021/10/131062.7700.002.771061,04310.16% 大買/鉅額交易
2021/10/121042.7800.002.781041,0659.76% 大買/鉅額交易
2021/10/08582.8400.002.84581,1075.24%
2021/10/07152.8200.002.82151,1681.28%
2021/10/062102.7400.002.792101,27316.49% 大買/鉅額交易
2021/10/051002.6800.002.691001,3957.17%
2021/10/041602.7100.002.691601,49110.73% 大買/鉅額交易
2021/10/01902.7300.002.72902,0424.41%
2021/09/30502.7600.002.75502,2262.25%
2021/09/291002.7700.002.761002,3624.23%
2021/09/28702.7600.002.79702,3842.94%
2021/09/2782.7500.002.7582,4040.33%
2021/09/242772.7400.002.742772,42011.44% 大買/鉅額交易
2021/09/23552.6900.002.69552,4262.27%
2021/09/172702.7452.762.772652,44610.83% 大買/鉅額交易
2021/09/16182.6900.002.67182,4470.74%
2021/09/15322.7300.002.74322,4541.30%
2021/09/144002.71282.692.723722,46015.12% 大買/鉅額交易
2021/09/13602.7100.002.68602,4582.44%
2021/09/10932.7400.002.71932,4833.74%
2021/09/092272.6700.002.682272,4899.12% 大買/鉅額交易
2021/09/08502.6400.002.64502,4922.01%
2021/09/07102.6700.002.67102,4980.40%
2021/09/06602.6900.002.69602,5002.40%
2021/09/031652.6800.002.701652,5166.56% 大買/鉅額交易
2021/09/021102.6200.002.641102,5194.37% 大買/鉅額交易
2021/09/011752.6300.002.641752,5346.91% 大買/鉅額交易
2021/08/31502.6200.002.62502,5371.97%
2021/08/3000.00732.652.65-732,549-2.86%
2021/08/2632.5500.002.5432,5800.12%
2021/08/23102.5500.002.55102,6830.37%
2021/08/2000.00102.602.58-102,685-0.37%
2021/08/19352.5912.602.60342,6891.26%
2021/08/181252.5600.002.621252,6964.64% 大買/鉅額交易
2021/08/17502.6100.002.60502,7041.85%
2021/08/16102.6400.002.63102,7060.37%
2021/08/1300.00322.702.70-322,709-1.18%
2021/08/12402.66512.682.68-112,733-0.40%
2021/08/11402.6800.002.68402,7461.46%
2021/08/10152.7600.002.76152,7700.54%
2021/08/09352.8000.002.80352,8161.24%
2021/08/051272.9000.002.901272,8954.39% 大買/鉅額交易
2021/08/04332.9300.002.93332,9641.11%
2021/08/031202.9800.002.951203,0053.99% 大買/鉅額交易
2021/08/02402.9600.002.97403,0731.30%
2021/07/30102.9200.002.95103,0880.32%
2021/07/2912.97212.972.97-203,106-0.64%
2021/07/28202.9400.002.95203,1790.63%
2021/07/27383.0600.003.06383,2501.17%
2021/07/261923.1800.003.141923,2525.90% 大買/鉅額交易
2021/07/231593.0800.003.071593,2134.95% 大買/鉅額交易
2021/07/22912.9900.003.01913,2172.83%
2021/07/21403.00303.052.98103,2350.31%
2021/07/20262.9600.003.00263,2870.79%
2021/07/191552.9200.002.941553,2754.73% 大買/鉅額交易
2021/07/16502.9600.002.94503,3641.49%
2021/07/1500.00403.002.97-403,400-1.18%
2021/07/141202.9500.002.951203,4593.47% 大買/鉅額交易
2021/07/13213.0700.003.02213,5970.58%
2021/07/1200.001003.143.09-1003,946-2.53%
2021/07/0913.1000.003.0914,0260.02%
2021/07/0823.58323.683.23-304,149-0.72%
2021/07/07303.38353.363.38-53,740-0.13%
2021/07/0600.00803.033.08-803,568-2.24%
2021/07/0500.00202.832.80-203,448-0.58%
2021/07/02202.7500.002.76203,4700.58%
2021/07/01202.7600.002.76203,4720.58%
2021/06/30602.7800.002.78603,4771.73%
2021/06/291242.7900.002.781243,4743.57% 大買/鉅額交易
2021/06/28222.8000.002.80223,4780.63%
2021/06/252132.7400.002.742133,5216.05% 大買/鉅額交易
2021/06/241712.7000.002.721713,5494.82% 大買/鉅額交易
2021/06/232762.6900.002.702763,5547.77% 大買/鉅額交易
2021/06/221942.6900.002.701943,5475.47% 大買/鉅額交易
2021/06/212102.7400.002.692103,5535.91% 大買/鉅額交易
2021/06/182002.7200.002.742003,5485.64% 大買/鉅額交易
2021/06/17402.7700.002.76403,5481.13%
2021/06/15402.7800.002.78403,5631.12%
2021/06/11402.7600.002.76403,5831.12%
2021/06/10602.7600.002.76603,5831.67%
2021/06/09102.7900.002.77103,5880.28%
2021/06/0782.8000.002.7983,6210.22%
2021/06/0422.8200.002.8223,6700.05%
2021/06/02102.81202.852.83-103,642-0.27%
2021/05/3100.00102.682.69-103,578-0.28%
2021/05/27102.6300.002.65103,5870.28%
2021/05/2600.00102.662.65-103,603-0.28%
2021/05/24102.6300.002.65103,6950.27%
2021/05/21112.6500.002.69113,7270.30%
2021/05/1900.00102.682.68-104,009-0.25%
2021/05/17202.5200.002.55204,0860.49%
2021/05/14802.66302.752.66504,0491.23%
2021/05/13302.581002.672.66-704,015-1.74%
2021/05/122112.6900.002.672113,9775.30% 大買/鉅額交易
2021/05/11102.9600.002.91103,9260.25%
2021/05/1000.00103.113.09-103,899-0.26%
2021/05/07123.0100.002.99123,8470.31%
2021/05/06233.00243.022.99-13,908-0.03%
2021/05/05732.93933.003.00-203,909-0.51%
2021/05/031003.0000.002.961003,8532.60%
2021/04/29203.0413.043.02193,8360.50%
2021/04/26153.15153.283.1803,8080.00%
2021/04/23503.0963.123.09443,7511.17%
2021/04/2200.00203.293.09-203,774-0.53%
2021/04/2100.00353.203.19-353,695-0.95%
2021/04/2053.23953.223.14-903,673-2.45%
2021/04/1900.0053.433.20-53,632-0.14%
2021/04/1600.00393.453.49-393,472-1.12%
2021/04/1500.001203.143.27-1203,036-3.95% 大賣/鉅額交易
2021/04/14213.06303.052.98-92,845-0.32%
2021/04/1300.00632.882.89-632,668-2.36%
2021/04/12102.7500.002.74102,5440.39%
2021/04/09802.7500.002.76802,5643.12%
2021/04/081532.74152.752.781382,5915.33% 大買/鉅額交易
2021/04/07702.7500.002.75702,5802.71%
2021/04/061102.7800.002.781102,5854.25% 大買/鉅額交易
2021/04/01802.8000.002.79802,5993.08%
2021/03/31202.8100.002.82202,6570.75%
2021/03/30382.8300.002.82382,9391.29%
2021/03/29922.7200.002.74922,9713.10%
2021/03/2300.0032.742.74-33,107-0.10%
2021/03/2232.7800.002.7933,1240.10%
2021/03/1842.7800.002.7843,2150.12%
2021/03/1700.0022.912.80-23,289-0.06%
2021/03/1652.8000.002.8053,4570.14%
2021/03/12102.8200.002.82103,8480.26%
2021/03/10102.91402.822.82-304,092-0.73%
2021/03/09202.7200.002.72204,1500.48%
2021/03/0500.00102.802.78-104,298-0.23%
2021/03/0400.00202.832.79-204,363-0.46%
2021/03/0200.00302.822.80-304,659-0.64%
2021/02/2600.001152.812.80-1154,761-2.42% 大賣/鉅額交易
2021/02/2512.8600.002.8014,8450.02%
2021/02/24202.97452.922.88-254,969-0.50%
2021/02/23103.06703.023.01-605,090-1.18%
2021/02/22903.031833.073.04-935,422-1.72% 大賣/
2021/02/19163.13863.133.01-705,360-1.31%
2021/02/184042.9200.002.924045,3027.62% 大買/鉅額交易
2021/02/051802.4000.002.421805,6833.17% 大買/鉅額交易
2021/02/041002.4000.002.401005,8701.70%
2021/02/03402.4200.002.40405,9360.67%
2021/02/01202.5222.582.46186,1570.29%
2021/01/28522.5600.002.56526,4470.81%
2021/01/2112.4300.002.4117,2160.01%
2021/01/1812.5600.002.5619,7520.01%
2021/01/0800.00102.932.91-1010,941-0.09%
2021/01/0700.00402.912.90-4011,433-0.35%
2021/01/0612.9242.972.92-311,781-0.03%
2021/01/0512.9873.012.99-611,820-0.05%
2020/12/30133.0523.053.031112,0990.09%
2020/12/2923.0300.003.02212,1480.02%
2020/12/2823.1200.003.04212,3430.02%
2020/12/1500.0012.982.99-112,550-0.01%
2020/12/1413.1400.003.09112,7180.01%
2020/12/1100.00103.013.15-1012,810-0.08%
2020/12/09383.43203.423.451814,2990.13%
2020/11/27103.8200.003.651013,9280.07%
2020/11/2500.0013.673.63-114,162-0.01%
2020/11/2000.0014.093.98-114,192-0.01%
2020/11/19104.0114.073.92914,1140.06%
2020/11/1800.0023.703.70-214,059-0.01%
2020/11/1353.4500.003.75514,6660.03%
2020/11/1263.6800.003.54614,3810.04%
2020/11/1100.0023.983.84-214,191-0.01%
2020/11/0533.8800.003.82313,9890.02%
2020/11/04103.4600.003.981013,8230.07%
2020/11/03153.6600.003.621513,6580.11%
2020/11/0214.0013.853.83013,5790.00%
2020/10/2900.002244.204.20-22413,407-1.67% 大賣/鉅額交易
2020/10/282484.41204.534.0522813,0781.74% 大買/鉅額交易
2020/10/27284.2794.204.301912,1860.16%
2020/10/263843.723883.873.91-411,808-0.03% 大買/大賣/
2020/10/2324.0974.204.09-510,470-0.05%
2020/10/2234.5500.004.54310,3600.03%
2020/10/2135.1185.055.04-510,143-0.05%
2020/10/2015.5900.005.5919,5620.01%
2020/10/1936.2100.006.2139,5070.03%
2020/10/1617.1116.926.8909,3460.00%
2020/10/15177.62107.697.5579,0900.08%
2020/10/14347.51397.757.76-58,569-0.06%
2020/10/0816.3600.006.3617,9350.01%
2020/10/0727.0600.007.0627,9450.03%
2020/10/0618.81157.847.84-147,858-0.18%
2020/10/05178.52108.218.7177,8660.09%
2020/09/3027.9200.007.9227,6480.03%
2020/09/241112.1511712.5312.05-1067,605-1.39% 大賣/鉅額交易
2020/09/231412.913113.3513.35-177,258-0.23%
2020/09/221011.25412.1512.1567,1630.08%
2020/09/211510.652410.5311.05-97,045-0.13%
2020/09/18510.2000.0010.0556,8550.07%
2020/09/1779.00119.439.40-46,723-0.06%
2020/09/1600.00208.838.83-206,483-0.31%
2020/09/15948.91859.238.0396,3390.14%
2020/09/09306.4036.716.71274,5180.60%
2020/09/0786.308005.726.10-7924,312-18.36% 大賣/鉅額交易
2020/09/0426.502126.576.35-2104,230-4.96% 大賣/鉅額交易
2020/09/0326.57806.576.58-784,066-1.92%
2020/09/02425.995505.495.99-5083,975-12.78% 大賣/鉅額交易
2020/09/01304.501,6034.505.45-1,5733,795-41.44% 大賣/鉅額交易
2020/08/3114.9600.004.9613,2650.03%
2020/08/28125.512985.515.51-2863,222-8.88% 大賣/鉅額交易
2020/08/2766.694006.806.12-3943,178-12.40% 大賣/鉅額交易
2020/08/2636.576567.136.80-6533,037-21.50% 大賣/鉅額交易
2020/08/25225.994006.426.58-3782,749-13.75% 大賣/鉅額交易
2020/08/24106.056756.095.99-6652,635-25.23% 大賣/鉅額交易
2020/08/2125.185554.965.58-5532,306-23.97% 大賣/鉅額交易
2020/08/20174.816855.055.08-6681,989-33.57% 大賣/鉅額交易
2020/08/1900.005434.624.62-5431,318-41.18% 大賣/鉅額交易
2020/08/1800.004064.204.20-4061,255-32.35% 大賣/鉅額交易
2020/08/1700.004503.823.82-4501,230-36.58% 大賣/鉅額交易
2020/08/14403.434003.263.48-3601,205-29.87% 大賣/鉅額交易
2020/08/1300.002843.103.17-2841,123-25.28% 大賣/鉅額交易
2020/08/1200.003753.113.01-3751,064-35.23% 大賣/鉅額交易
2020/08/1100.004503.383.27-4501,005-44.78% 大賣/鉅額交易
2020/08/10403.334393.073.33-399944-42.25% 大賣/鉅額交易
2020/08/0773.024503.073.03-443866-51.10% 大賣/鉅額交易
2020/08/0600.003443.583.29-344795-43.25% 大賣/鉅額交易
2020/08/05243.652903.003.65-266719-36.96% 大賣/鉅額交易
2020/08/0400.001503.323.32-150581-25.79% 大賣/鉅額交易
2020/08/0300.001003.023.02-100577-17.33%
2020/07/31202.751002.662.75-80568-14.08%
2020/07/30202.502002.342.50-180554-32.44% 大賣/鉅額交易
2020/07/2900.002122.242.28-212521-40.65% 大賣/鉅額交易
2020/07/2800.002382.252.21-238507-46.90% 大賣/鉅額交易
2020/07/2700.003002.522.45-300489-61.26% 大賣/鉅額交易
2020/07/2412.3500.002.3814650.21%
2020/07/2300.004292.292.35-429453-94.57% 大賣/鉅額交易
2020/07/2212.257452.292.28-744431-172.56% 大賣/鉅額交易
2020/07/2100.001732.372.37-173393-43.93% 大賣/鉅額交易
2020/07/2012.63302.632.63-29391-7.41%
2020/07/1712.9200.002.9213900.26%
2020/07/1623.24333.243.24-31391-7.92%
2020/07/1513.5900.003.5913900.26%
2020/07/14194.254044.863.98-385387-99.33% 大賣/鉅額交易
2020/07/1300.005004.424.42-500296-168.57% 大賣/鉅額交易
2020/07/1013.993054.024.02-304236-128.44% 大賣/鉅額交易
2020/07/0943.662123.663.66-208136-151.97% 大賣/鉅額交易
2020/07/0800.003003.333.33-300123-241.97% 大賣/鉅額交易
2020/07/0700.00503.033.03-50112-44.56%
2020/07/0600.00502.762.76-50102-48.91%
2020/07/0300.00272.332.51-2790-29.77%
2020/07/0200.001482.292.29-14879-185.39% 大賣/鉅額交易
2020/07/0100.00502.162.15-5073-68.38%
2020/06/3000.001002.102.07-10067-148.55%
2020/06/2900.001202.102.21-12065-183.16% 大賣/鉅額交易
2020/06/2400.001202.122.27-12061-194.91% 大賣/鉅額交易
2020/06/2300.00502.082.08-5056-88.57%
2020/06/1900.00662.082.22-6653-123.60%
2020/06/1800.00332.022.02-3344-73.47%
2020/06/1700.0062.032.03-644-13.55%
2020/06/1600.00612.032.05-6144-137.03%
2020/06/1500.00162.072.06-1642-37.96%
2020/06/11202.24162.192.074419.61%
2020/06/10302.01302.022.040390.00%
2020/06/09111.8600.001.86113729.01%
2020/06/03141.8600.001.87143836.62%
2020/06/02271.8500.001.86273870.07%
2020/05/2921.8200.001.822385.13%
2020/05/25181.8000.001.80184539.34%
2020/05/2011.9000.001.901551.80%
2020/05/1411.8900.001.901551.80%
2020/05/131311.8800.001.9013155236.75% 大買/鉅額交易
2020/05/12101.8500.001.85105218.94%
2020/05/08121.8800.001.88125123.24%
2020/05/07301.8900.001.90305158.40%
2020/05/05111.8800.001.89115121.48%
2020/04/27201.7900.001.78205039.34%
2020/04/2300.00101.741.77-1050-19.83%
2020/04/2200.0071.741.74-749-14.16%
2020/04/2100.00251.671.71-2548-51.11%
2020/04/1700.0041.741.74-447-8.42%
2020/04/1600.00901.891.92-9043-207.54%
2020/04/1500.00281.771.78-2839-71.61%
2020/04/0700.00151.491.50-1539-37.86%
2020/04/0600.00701.491.48-7039-178.57%
2020/03/2500.00101.601.60-1038-25.73%
2020/03/2000.0051.621.55-538-13.08%
2020/03/1800.0061.691.63-637-15.82%
2020/03/1700.001241.751.75-12437-328.77% 大賣/鉅額交易
2020/03/13101.5500.001.64103428.87%
2020/03/0500.00101.861.87-1034-29.03%
2020/02/2400.00412.011.99-4138-106.49%
2020/02/2100.00171.971.98-1737-45.21%
2020/02/2000.0031.971.89-336-8.11%
2020/02/19311.8100.001.92313684.05%
2020/02/1800.00202.042.01-2035-56.60%
2020/02/1700.00602.052.08-6036-165.37%
2020/02/13242.3100.002.31243273.47%
2020/02/1200.00852.102.10-8524-350.28%
2020/02/1000.0022.042.04-222-9.00%
2020/02/0400.0031.991.97-322-13.44%
2020/01/1300.00102.082.12-1022-44.98%
2020/01/07102.1400.002.06102243.83%
2019/12/19101.9700.001.97102538.79%
2019/12/17191.9500.002.00192574.51%
2019/12/1100.0042.012.01-424-16.10%
2019/12/1000.00202.012.00-2025-79.79%
2019/12/0900.00202.002.04-2024-80.81%
2019/11/2112.0400.002.041244.17%
2019/11/19122.0600.002.06122449.93%
2019/11/1312.0500.002.071234.20%
2019/11/1292.0900.002.0992437.50%
2019/11/11102.1200.002.11102342.05%
2019/11/07322.1500.002.153224129.12%
2019/10/31502.0100.002.035022222.39%
2019/10/2800.0011.951.95-120-4.80%
2019/08/2311.9100.001.921214.57%
2019/04/0900.0032.452.53-329-10.07%
2019/04/0832.5600.002.5032910.22%
2019/02/1200.00152.782.77-1525-59.45%
2019/02/11152.8700.002.87152462.28%
2018/12/1300.0012.272.35-123-4.19%
2018/01/1700.0023.073.07-235-5.60%
2018/01/1500.0013.083.03-139-2.53%
2018/01/1033.0300.003.093417.15%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音