大台北 (9908)-凱基-高美館券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.60
漲跌
▲0.10
漲幅
+0.31%
成交量
84張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.40	0	0.00	32.30	1	119	0.84%
2024/03/14	1	32.30	0	0.00	32.35	1	96	1.04%
2023/10/18	0	0.00	2	32.80	33.00	-2	65	-3.06%
2023/09/18	0	0.00	7	32.85	32.80	-7	86	-8.07%
2023/09/15	0	0.00	5	32.79	32.85	-5	86	-5.75%
2023/08/18	2	32.75	0	0.00	32.80	2	100	1.99%
2023/08/16	3	32.80	0	0.00	32.80	3	102	2.92%
2023/07/27	0	32.75	0	0.00	32.95	0	106	0.01%
2023/07/25	0.1	33.65	1	33.40	33.30	-0.9	101	-0.92%
2023/07/14	9	33.60	0	0.00	33.65	9	93	9.61%
2023/07/13	1	33.65	0	0.00	33.60	1	92	1.09%
2023/06/21	0.2	32.80	0	0.00	33.20	0.2	77	0.26%
2023/06/19	0	0.00	1	33.05	32.90	-1	78	-1.28%
2023/06/16	0.4	33.25	0	0.00	33.10	0.4	77	0.48%
2023/06/15	1	32.65	0	0.00	32.75	1	74	1.35%
2023/06/14	0.1	32.80	0	0.00	32.70	0.1	74	0.10%
2023/06/01	0.1	32.60	0	0.00	32.50	0.1	75	0.13%
2023/05/22	0.1	32.42	0	0.00	32.40	0.1	76	0.14%
2023/05/17	0	0.00	0.1	32.50	32.90	-0.1	71	-0.20%
2023/05/16	0.1	32.45	0	0.00	32.30	0.1	65	0.12%
2023/05/15	0	31.90	0	0.00	31.85	0	64	0.05%
2023/04/26	0	31.85	0	0.00	31.75	0	72	0.04%
2023/04/24	0.2	31.68	0	0.00	31.65	0.2	74	0.31%
2023/04/14	1	31.65	0	0.00	31.75	1	76	1.31%
2023/04/13	0.1	31.75	0	0.00	31.65	0.1	76	0.10%
2023/04/07	0	0.00	0	31.70	31.50	0	74	-0.01%
2023/04/06	0	0.00	0.5	31.80	31.55	-0.5	75	-0.68%
2023/03/13	0	31.45	0	0.00	31.25	0	72	0.05%
2023/03/10	0	31.40	0	0.00	31.30	0	71	0.04%
2023/03/06	0	31.35	0	0.00	31.25	0	69	0.05%
2023/03/03	0	31.35	0	0.00	31.25	0	68	0.05%
2023/02/23	0.2	31.31	0	0.00	31.25	0.2	69	0.23%
2023/02/20	0	31.25	0	0.00	31.20	0	68	0.05%
2023/02/16	0	31.35	1	31.20	31.20	-1	70	-1.38%
2023/02/13	1	30.95	0	0.00	30.95	1	69	1.50%
2023/02/02	0	31.25	0	0.00	31.20	0	64	0.06%
2023/01/13	0	31.30	0	0.00	31.05	0	63	0.05%
2023/01/10	0.1	31.30	0	0.00	31.05	0.1	64	0.19%
2023/01/09	0	31.20	0	0.00	31.05	0	65	0.05%
2022/12/26	0	31.45	0	0.00	31.15	0	76	0.04%
2022/12/19	0	31.20	0	0.00	31.05	0	86	0.03%
2022/12/12	0	31.15	0	0.00	31.10	0	89	0.04%
2022/12/07	0.4	31.80	0	0.00	31.50	0.4	91	0.44%
2022/12/05	0	31.80	0	0.00	31.95	0	91	0.03%
2022/12/01	0	31.60	0	0.00	31.70	0	93	0.03%
2022/11/21	0.1	30.70	0	0.00	30.65	0.1	95	0.07%
2022/10/25	0	0.00	1	30.90	30.90	-1	115	-0.87%
2022/10/19	1	30.10	0	0.00	29.90	1	116	0.86%
2022/10/03	1	30.60	0	0.00	30.55	1	108	0.92%
2022/09/28	1	31.00	0	0.00	31.20	1	105	0.95%
2022/09/27	0	0.00	3	31.55	31.50	-3	103	-2.89%
2022/08/26	1	32.90	0	0.00	32.85	1	106	0.94%
2022/08/24	1	32.75	0	0.00	32.75	1	105	0.95%
2022/08/10	1	32.90	0	0.00	32.85	1	99	1.01%
2022/08/01	0	0.00	0.1	33.20	33.15	-0.1	101	-0.10%
2022/04/11	3	33.30	3	33.25	33.10	0	117	0.00%
2022/03/28	1	33.25	0	0.00	33.25	1	104	0.96%
2022/03/18	1	32.90	0	0.00	32.85	1	102	0.98%
2022/03/02	5.1	33.07	5	33.00	33.10	0.1	94	0.11%
2022/02/22	1	32.90	0	0.00	32.95	1	95	1.05%
2021/12/08	0	0.00	0.1	33.20	33.30	-0.1	129	-0.04%
2021/11/30	0	0.00	1	33.40	33.25	-1	136	-0.73%
2021/11/16	0.1	33.30	0	0.00	33.30	0.1	143	0.03%
2021/11/02	0	0.00	0.1	33.20	33.15	-0.1	142	-0.07%
2021/11/01	0.1	33.30	0	0.00	33.20	0.1	141	0.04%
2021/10/28	1	33.20	4	33.15	33.20	-3	140	-2.14%
2021/10/27	0	0.00	2	32.95	33.00	-2	140	-1.42%
2021/10/26	0	0.00	3	33.22	33.10	-3	141	-2.13%
2021/10/22	1	33.10	0	0.00	33.10	1	139	0.71%
2021/10/20	0	33.25	3	33.08	33.05	-3	138	-2.14%
2021/10/19	10	33.04	7	33.09	33.10	3	140	2.14%
2021/10/18	0	33.20	1	33.05	33.05	-1	140	-0.70%
2021/10/15	0	0.00	3	32.95	33.15	-3	140	-2.13%
2021/10/13	1	33.00	0	0.00	33.00	1	139	0.72%
2021/10/12	2	33.03	4	33.00	33.05	-2	139	-1.43%
2021/10/08	1	33.15	1	33.10	33.15	0	137	0.00%
2021/10/07	2	33.18	5	33.30	33.20	-3	137	-2.19%
2021/10/06	2	33.10	1	33.00	33.10	1	136	0.73%
2021/10/01	1	33.15	0	0.00	33.10	1	133	0.75%
2021/09/30	3	33.55	0	0.00	33.40	3	131	2.29%
2021/09/29	10	33.66	0	0.00	33.50	10	126	7.91%
2021/09/28	0	0.00	5	33.27	33.35	-5	109	-4.58%
2021/09/27	1	33.00	1	33.20	33.00	0	104	0.00%
2021/09/22	0	0.00	10	32.75	32.75	-10	103	-9.65%
2021/09/17	2	32.90	0	0.00	32.85	2	103	1.94%
2021/09/16	1	32.95	0	0.00	32.90	1	103	0.97%
2021/09/13	2	32.90	0	0.00	32.95	2	105	1.89%
2021/09/06	2	33.00	2	32.95	32.95	0	111	0.00%
2021/09/02	4	33.00	0	0.00	32.90	4	105	3.81%
2021/08/16	2	33.35	0	0.00	33.25	2	86	2.32%
2021/07/05	0	0.00	0.4	33.40	33.55	-0.4	123	-0.32%
2021/05/12	2	33.45	0	0.00	34.05	2	117	1.71%
2021/05/10	0	0.00	3	34.20	34.15	-3	109	-2.74%
2021/05/05	0	0.00	0	33.90	33.80	0	110	0.00%
2021/04/15	0	0.00	0	33.70	33.55	0	114	-0.01%
2021/03/11	10	34.05	0	0.00	34.00	10	135	7.40%
2021/03/04	0	0.00	0	33.55	33.60	0	146	0.00%
2021/02/17	0	0.00	0	33.30	33.30	0	171	-0.02%
2021/01/27	1	32.85	0	0.00	32.80	1	158	0.63%
2021/01/11	1	34.05	0	0.00	34.05	1	141	0.71%
2020/12/16	0.4	34.50	0	0.00	34.55	0.4	122	0.33%
2020/12/10	0	0.00	1	34.40	34.55	-1	119	-0.84%
2020/11/27	1	34.40	0	0.00	34.50	1	104	0.96%
2020/11/24	0	0.00	1	32.00	32.00	-1	73	-1.36%
2020/10/26	0	0.00	5	31.40	31.40	-5	86	-5.76%
2020/10/08	1	31.15	0	0.00	31.25	1	100	0.99%
2020/09/25	0	0.00	1	30.70	30.85	-1	122	-0.82%
2020/09/22	2	31.25	0	0.00	31.15	2	123	1.62%
2020/09/17	0	30.80	6	31.00	30.95	-6	126	-4.75%
2020/09/09	2	30.80	0	0.00	30.85	2	125	1.60%
2020/09/07	1	30.90	0	0.00	30.90	1	126	0.79%
2020/08/19	1	30.85	0	0.00	31.00	1	130	0.76%
2020/07/27	2	30.45	0	0.00	30.40	2	150	1.33%
2020/07/23	1	30.70	0	0.00	30.80	1	152	0.66%
2020/07/13	1	31.50	0	0.00	31.65	1	155	0.64%
2020/07/09	4	31.54	0	0.00	31.55	4	150	2.66%
2020/07/08	1	31.45	0	0.00	31.45	1	147	0.68%
2020/06/30	0	0.00	7	30.95	31.00	-7	144	-4.84%
2020/05/27	1	30.05	0	0.00	30.15	1	239	0.42%
2020/03/13	1	28.80	10	28.95	29.50	-9	127	-7.08%
2020/03/12	1	31.05	0	0.00	30.35	1	111	0.90%
2020/03/10	1	31.25	0	0.00	31.55	1	99	1.01%
2020/02/19	0.1	32.00	0	0.00	32.00	0.1	80	0.12%
2020/02/06	0	0.00	3	31.60	31.85	-3	79	-3.75%
2020/02/03	1	31.10	0	0.00	31.25	1	82	1.21%
2020/01/30	1	31.30	0	0.00	31.25	1	81	1.22%
2019/12/06	0	0.00	1	31.25	31.40	-1	105	-0.95%
2019/11/14	3	31.20	0	0.00	31.15	3	116	2.57%
2019/09/23	0	0.00	2	30.20	30.30	-2	108	-1.85%
2019/09/16	1	30.15	0	0.00	30.05	1	103	0.96%
2019/09/02	3	29.75	0	0.00	29.80	3	89	3.36%
2019/07/31	2	29.10	0	0.00	29.10	2	90	2.22%
2019/07/01	1	29.45	0	0.00	29.45	1	81	1.23%
2019/05/20	1	29.00	2	29.15	29.25	-1	77	-1.30%
2019/05/17	0	0.00	1	29.10	29.10	-1	76	-1.31%
2019/05/14	2	29.05	2	29.25	29.15	0	72	0.00%
2019/05/13	3	29.10	1	29.20	29.05	2	70	2.83%
2019/05/09	0	0.00	4	29.20	29.15	-4	68	-5.87%
2019/05/08	5	29.15	1	29.25	29.25	4	65	6.10%
2019/02/18	1	29.15	0	0.00	29.05	1	66	1.51%
2019/02/11	1	29.30	0	0.00	29.15	1	67	1.47%
2018/11/16	0	0.00	3	28.70	28.70	-3	93	-3.21%
2018/11/14	0	0.00	2	28.70	28.70	-2	97	-2.04%
2018/11/08	5	29.00	0	0.00	28.55	5	110	4.52%
2018/11/05	0	0.00	2	28.45	28.45	-2	112	-1.77%
2018/11/02	2	28.30	0	0.00	28.45	2	112	1.78%
2018/10/17	3	28.30	3	28.55	28.60	0	120	0.00%
2018/10/16	0	0.00	7	28.44	28.55	-7	119	-5.87%
2018/10/15	14	28.22	7	28.40	28.30	7	122	5.71%
2018/10/12	4	28.20	4	28.45	28.40	0	119	0.00%
2018/09/07	0	0.00	2	27.75	27.75	-2	118	-1.69%
2018/09/03	2	27.85	0	0.00	27.80	2	116	1.72%
2018/08/10	2	27.40	0	0.00	27.40	2	132	1.51%
2018/07/10	6	27.55	6	27.73	27.75	0	138	0.00%
2018/06/21	1	27.70	0	0.00	27.65	1	150	0.66%
2018/05/21	0	0.00	0.2	27.80	27.90	-0.2	135	-0.12%
2018/05/11	1	27.85	0	0.00	27.90	1	165	0.61%
2018/02/27	0	0.00	2	28.10	28.05	-2	172	-1.16%
2018/02/22	1	27.60	0	0.00	27.85	1	164	0.61%