• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17082.9000.0082.9003020.00%
2025/01/13182.3000.0082.7013170.32%
2025/01/10083.7000.0083.5003180.01%
2025/01/0700.00184.1084.50-1353-0.28%
2025/01/02184.0000.0084.1013600.28%
2024/12/310.183.5000.0083.600.13690.03%
2024/12/27083.4000.0083.5003740.01%
2024/12/24083.1000.0083.3003790.00%
2024/12/19083.2000.0082.9003790.00%
2024/12/18083.2000.0083.5003800.00%
2024/12/16283.1000.0083.2023800.53%
2024/12/11084.70184.3084.30-1376-0.26%
2024/12/10085.5000.0085.1003750.00%
2024/12/0600.00086.3086.500371-0.01%
2024/12/02083.9000.0083.9003670.01%
2024/11/292.183.6000.0084.602.13650.56%
2024/11/28283.6000.0084.0023650.55%
2024/11/27184.5000.0084.2013640.28%
2024/11/26285.2000.0085.0023630.55%
2024/11/2500.00085.5085.9003610.00%
2024/11/20283.3000.0082.7023580.56%
2024/11/19283.3000.0083.5023570.56%
2024/11/18083.7000.0083.4003560.00%
2024/11/15383.7300.0084.0033560.84%
2024/11/12284.20084.2084.0023530.56%
2024/11/11082.8000.0082.7003500.01%
2024/11/08082.6000.0082.7003510.01%
2024/11/06083.0000.0082.6003590.01%
2024/11/05083.2000.0082.7003640.00%
2024/10/300.183.4200.0082.900.13950.03%
2024/10/291.183.2400.0083.601.14100.26%
2024/10/28084.8000.0084.6004490.01%
2024/10/250.285.0800.0084.400.24510.05%
2024/10/242.285.0500.0085.002.24580.48%
2024/10/23086.0000.0085.3004580.00%
2024/10/226.285.7300.0085.906.24551.36%
2024/10/21086.5000.0086.4004550.00%
2024/10/180.386.5000.0086.400.34540.07%
2024/10/17086.8000.0086.7004530.00%
2024/10/15087.0000.0086.8004140.00%
2024/10/14086.8000.0086.7004120.00%
2024/10/11087.0000.0086.6004090.00%
2024/10/09087.3000.0087.1004060.00%
2024/10/08087.0000.0086.8004000.00%
2024/10/04286.2500.0086.6023870.52%
2024/10/010.386.7800.0086.500.33830.09%
2024/09/27087.3000.0087.4003780.00%
2024/09/26087.3000.0087.0003800.00%
2024/09/250.287.1000.0087.000.23820.06%
2024/09/24087.6000.0087.6003780.00%
2024/09/200.187.61188.4087.90-0.9387-0.23%
2024/09/1800.00089.3088.7003910.00%
2024/09/16087.7000.0087.7003900.01%
2024/09/090.287.4800.0087.700.24110.04%
2024/09/03089.0000.0088.4004350.01%
2024/09/020.189.6000.0089.300.14460.02%
2024/08/28188.8000.0089.2014590.22%
2024/08/220.488.9000.0088.500.44960.07%
2024/08/190.190.400.190.2089.8005020.00%
2024/08/150.190.6500.0090.200.15050.02%
2024/08/140.192.4000.0091.900.15090.02%
2024/08/0900.00093.1092.5005310.00%
2024/08/0700.0010.689.4389.40-10.6536-1.98%
2024/08/01197.38196.2095.2005550.00%
2024/07/3100.00497.3497.30-4545-0.74%
2024/07/2900.00191.5092.40-1513-0.20%
2024/07/2600.00188.8089.20-1509-0.20%
2024/07/230.188.0000.0088.300.15110.03%
2024/07/220.186.6000.0088.200.15100.02%
2024/07/1800.00388.7089.10-3511-0.59%
2024/07/170.188.0000.0087.700.15130.01%
2024/07/15288.1000.0088.0025310.38%
2024/07/12188.300.588.2088.300.55540.09%
2024/07/11188.0000.0088.0015690.18%
2024/07/09088.1000.0087.6005930.01%
2024/07/08089.0000.0088.8005940.00%
2024/06/2600.00091.1090.4006320.00%
2024/06/1900.00486.8587.30-4633-0.63%
2024/06/17185.5000.0085.4016300.16%
2024/06/120.185.0000.0084.900.16340.02%
2024/06/111.185.21184.9084.800.16320.01%
2024/06/060.187.5200.0087.500.16230.02%
2024/06/030.286.9100.0087.900.26190.03%
2024/05/31089.5000.0086.6006060.00%
2024/05/30089.90090.7089.9005760.00%
2024/05/2900.00190.6090.70-1576-0.17%
2024/05/280.291.2000.0091.300.25740.03%
2024/05/2400.00191.1090.00-1573-0.17%
2024/05/23188.80188.1088.6005710.00%
2024/05/22090.2000.0090.1005650.01%
2024/05/17091.0000.0091.0005540.00%
2024/05/16193.30193.9094.4005460.00%
2024/05/1300.00291.1090.70-2536-0.37%
2024/05/090.189.60189.9088.60-0.9511-0.18%
2024/05/08091.3500.0091.2004980.00%
2024/05/0700.000.194.2094.10-0.1462-0.02%
2024/05/06193.5000.0094.5014520.22%
2024/05/03194.00291.6293.50-1444-0.23%
2024/04/300.189.001.289.6489.90-1.1423-0.25%
2024/04/260.387.9000.0087.500.34090.06%
2024/04/24188.00088.2088.4014040.24%
2024/04/19284.5000.0084.9023880.52%
2024/04/1700.00386.3086.60-3366-0.82%
2024/04/16086.00185.4085.90-1355-0.28%
2024/04/150.189.8000.0087.800.13430.03%
2024/04/1100.00089.1089.1003310.00%
2024/04/09186.405.184.9687.80-4.1313-1.30%
2024/04/0800.00087.5788.800299-0.01%
2024/04/0300.00085.8086.2002900.00%
2024/04/01085.200.184.5585.100290-0.01%
2024/03/28183.1000.0084.1012870.35%
2024/03/2700.00283.5983.80-2285-0.71%
2024/03/26281.00281.2081.200283-0.01%
2024/03/2500.00081.3080.600283-0.01%
2024/03/22081.7000.0080.5002820.00%
2024/03/2100.00380.7081.20-3281-1.07%
2024/03/2000.00280.0080.20-2279-0.72%
2024/03/1900.00080.6080.500277-0.01%
2024/03/1800.001.182.0280.90-1.1273-0.39%
2024/03/150.179.601.280.3280.10-1.1269-0.41%
2024/03/14079.30079.4079.5002660.00%
2024/03/1300.00278.0078.00-2267-0.75%
2024/03/1200.002.376.2677.10-2.3268-0.84%
2024/03/070.375.2000.0074.500.32540.10%
2024/03/06175.0000.0075.6012560.39%
2024/03/050.175.50075.2075.500.12560.04%
2024/03/01075.00074.6074.6002520.00%
2024/02/290.174.4000.0074.400.12510.04%
2024/02/2600.00273.7073.80-2245-0.82%
2024/02/22073.5000.0073.5002440.02%
2024/02/2100.00073.7073.400244-0.01%
2024/02/20172.8000.0072.8012440.41%
2024/02/19273.40073.4073.4022470.80%
2024/02/16171.500.172.4072.500.92500.36%
2024/02/151.371.0000.0071.001.32470.50%
2024/02/05070.40569.8069.90-5240-2.08%
2024/02/010.370.4000.0070.100.32530.10%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－20天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章