中保科 (9917)-凱基-高美館券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	131.00	0	0.00	131.00	1	551	0.18%
2024/12/04	1	129.00	0	0.00	130.00	1	560	0.18%
2024/11/25	0	137.50	0	0.00	137.00	0	522	0.00%
2024/11/11	0	0.00	0.1	140.50	142.00	-0.1	487	-0.02%
2024/11/01	0	0.00	5	138.00	139.00	-5	505	-0.99%
2024/10/28	0	0.00	0	137.00	136.00	0	514	0.00%
2024/10/25	0	0.00	0	137.50	135.00	0	519	0.00%
2024/10/24	0	136.50	0	0.00	137.50	0	518	0.00%
2024/10/22	0	0.00	0	136.50	135.50	0	523	-0.01%
2024/09/24	0	137.00	1	136.00	136.00	-1	510	-0.19%
2024/09/16	0.1	140.50	0	0.00	138.00	0.1	523	0.02%
2024/09/11	0	0.00	1	142.00	142.00	-1	556	-0.18%
2024/09/10	0.3	140.50	0	0.00	141.00	0.3	552	0.05%
2024/09/09	0.1	144.00	1	143.00	144.00	-0.9	544	-0.17%
2024/09/06	0.1	144.00	0	0.00	146.00	0.1	538	0.01%
2024/09/05	0.1	145.50	0	0.00	145.50	0.1	532	0.01%
2024/09/04	0.1	148.00	0	0.00	145.00	0.1	529	0.02%
2024/08/30	0	0.00	1	145.00	147.50	-1	519	-0.19%
2024/08/29	0.1	144.00	0	0.00	147.00	0.1	519	0.01%
2024/08/28	0	0.00	1	144.50	145.50	-1	519	-0.19%
2024/08/27	0.1	142.27	0	0.00	143.50	0.1	526	0.02%
2024/08/22	0.1	144.00	0	0.00	144.50	0.1	533	0.01%
2024/08/21	0.1	145.00	0	0.00	145.50	0.1	538	0.02%
2024/08/20	1.1	145.05	0	0.00	147.00	1.1	539	0.20%
2024/08/19	0.3	146.49	0	0.00	147.00	0.3	538	0.06%
2024/08/14	0	0.00	3	140.00	140.00	-3	536	-0.56%
2024/07/29	0	0.00	1	135.50	136.00	-1	489	-0.20%
2024/07/23	0	0.00	0.2	134.50	135.50	-0.2	482	-0.04%
2024/07/22	0	0.00	0.2	132.50	134.00	-0.2	479	-0.04%
2024/07/19	0	0.00	0.2	133.50	134.00	-0.2	473	-0.04%
2024/07/18	0	0.00	1.2	133.42	134.00	-1.2	467	-0.26%
2024/07/15	0	0.00	0	131.50	132.00	0	469	0.00%
2024/07/10	0	0.00	0	131.00	129.00	0	485	0.00%
2024/07/09	0	0.00	0	133.50	131.00	0	490	0.00%
2024/07/05	0	0.00	0.2	131.50	131.50	-0.2	489	-0.03%
2024/07/04	1	131.50	0	0.00	132.50	1	492	0.20%
2024/07/02	2	129.50	0	0.00	132.50	2	485	0.41%
2024/07/01	1	130.50	0	0.00	131.50	1	481	0.21%
2024/06/27	0	0.00	1	129.50	130.50	-1	473	-0.21%
2024/06/25	1	130.50	0	0.00	131.00	1	466	0.21%
2024/06/21	0	132.50	6	135.00	135.50	-6	448	-1.33%
2024/06/20	0	0.00	1	133.00	134.00	-1	431	-0.23%
2024/06/19	0	0.00	3	129.48	130.00	-3	418	-0.72%
2024/06/17	1	126.50	0	0.00	126.00	1	406	0.25%
2024/06/12	0.1	125.50	0	0.00	127.00	0.1	459	0.01%
2024/06/11	0	0.00	0.2	126.50	126.50	-0.2	462	-0.05%
2024/06/07	0	0.00	2	127.00	127.50	-2	466	-0.43%
2024/06/06	0.1	125.50	0	0.00	126.00	0.1	474	0.02%
2024/06/04	0	124.50	0	0.00	124.00	0	487	0.00%
2024/05/31	0	0.00	0	124.00	123.50	0	488	0.00%
2024/05/30	0	123.50	0	0.00	123.00	0	481	0.00%
2024/05/29	1.1	125.55	0	0.00	124.00	1.1	480	0.22%
2024/05/27	5.1	127.00	0	0.00	126.50	5.1	472	1.08%
2024/05/24	0	127.00	0	0.00	128.50	0	471	0.00%
2024/05/23	0	128.50	0	0.00	127.50	0	472	0.00%
2024/05/22	0	0.00	1.1	130.45	130.00	-1.1	470	-0.23%
2024/05/21	0	129.00	0	0.00	129.50	0	465	0.00%
2024/05/17	0	0.00	0.1	129.00	129.00	-0.1	461	-0.03%
2024/05/14	0	128.50	0	0.00	128.00	0	460	0.01%
2024/05/13	1.2	129.08	0	0.00	128.50	1.2	460	0.26%
2024/05/10	0	0.00	1	130.50	131.00	-1	459	-0.22%
2024/05/09	0	0.00	10	130.50	130.50	-10	463	-2.16%
2024/05/02	0	0.00	1	128.50	128.00	-1	462	-0.22%
2024/04/30	0	128.00	0	0.00	128.50	0	464	0.00%
2024/04/25	1	126.00	0	0.00	126.00	1	468	0.21%
2024/04/24	0	0.00	2	128.75	128.00	-2	469	-0.43%
2024/04/19	5	126.50	2	125.75	126.00	3	483	0.62%
2024/04/18	1	128.50	0	128.50	129.50	1	473	0.21%
2024/04/17	5	128.00	2	127.50	128.00	3	468	0.64%
2024/04/16	0	0.00	5	125.90	125.50	-5	458	-1.09%
2024/04/15	0	0.00	1	127.50	125.50	-1	451	-0.22%
2024/04/10	0	0.00	0.1	124.50	125.50	-0.1	445	-0.02%
2024/04/09	0	123.75	0	0.00	124.00	0	450	0.00%
2024/04/08	0	0.00	0.7	123.50	124.00	-0.7	452	-0.15%
2024/04/03	1	122.00	0	0.00	122.50	1	452	0.22%
2024/04/02	0.1	123.00	0	0.00	122.50	0.1	456	0.02%
2024/04/01	1	123.00	1	125.00	123.00	0	462	0.00%
2024/03/29	0	0.00	1	123.00	122.00	-1	467	-0.21%
2024/03/25	0	0.00	1	122.50	123.50	-1	637	-0.16%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	0	0.00	1	118.50	118.50	-1	891	-0.11%
2024/03/18	1	119.02	0	0.00	119.00	1	903	0.11%
2024/03/15	1	119.50	0	0.00	121.50	1	907	0.11%
2024/03/14	0	120.50	0	0.00	120.00	0	883	0.00%
2024/03/13	0	0.00	2	120.25	120.50	-2	898	-0.22%
2024/03/12	3	119.50	0	0.00	119.50	3	911	0.33%
2024/03/08	1	119.50	0	0.00	120.00	1	939	0.11%
2024/03/07	6	118.50	0	0.00	118.50	6	983	0.61%
2024/03/06	0	0.00	1	119.00	119.00	-1	988	-0.10%
2024/03/05	0.1	119.00	1	119.00	118.50	-1	997	-0.10%
2024/03/01	0	117.50	0	0.00	118.00	0	1,022	0.00%
2024/02/23	1	118.00	0	0.00	117.50	1	1,054	0.09%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/19	1	116.50	0	0.00	117.50	1	1,085	0.09%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	4	116.63	0	0.00	117.00	4	1,104	0.36%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/01/30	1	116.50	0	0.00	116.50	1	1,110	0.09%
2024/01/16	0	117.00	1	116.50	116.00	-1	1,154	-0.09%
2024/01/10	0.1	116.00	0	0.00	116.50	0.1	1,167	0.00%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.00%
2024/01/04	1.3	115.60	0	0.00	115.50	1.3	1,195	0.10%
2024/01/03	0.1	116.00	1	115.50	115.50	-1	1,219	-0.08%
2024/01/02	1.1	117.05	0	0.00	116.50	1.1	1,226	0.09%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/25	1	116.50	0	0.00	117.50	1	1,219	0.08%
2023/12/22	2	119.00	2	117.50	117.50	0	1,218	0.00%
2023/12/21	2	118.76	1	122.50	122.50	1	1,189	0.09%
2023/12/20	0	0.00	1.6	122.27	123.00	-1.6	1,121	-0.14%
2023/12/19	1	120.50	0	0.00	122.50	1	1,050	0.10%
2023/12/18	1	120.00	1	124.00	124.00	0	975	0.00%
2023/12/15	1.1	121.05	0.3	121.50	121.00	0.8	886	0.09%
2023/12/14	0	0.00	2	122.99	122.50	-2	789	-0.26%
2023/12/13	1	120.00	0	0.00	120.50	1	765	0.13%
2023/12/11	0.1	118.54	0	0.00	118.00	0.1	737	0.02%
2023/12/08	0.1	117.82	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0	118.00	68	117.78	118.00	-68	722	-9.41%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/05	0.1	118.38	0	0.00	118.00	0.1	704	0.01%
2023/12/04	1	122.94	18	126.39	120.00	-17	686	-2.47%
2023/12/01	12	124.75	0	0.00	123.00	12	644	1.86%
2023/11/30	4	123.50	0	0.00	123.50	4	638	0.63%
2023/11/29	16	124.25	0	0.00	124.50	16	633	2.53%
2023/11/28	0	0.00	6	124.50	126.00	-6	622	-0.96%
2023/11/27	60	125.56	0	0.00	124.50	60	611	9.81%
2023/11/24	0	122.00	0.1	122.50	122.00	-0.1	597	-0.02%
2023/11/22	0	121.34	0	0.00	122.00	0	588	0.01%
2023/11/21	0	0.00	1	121.00	122.50	-1	585	-0.17%
2023/11/17	0	121.00	0.2	121.00	120.50	-0.2	576	-0.03%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.01%
2023/11/15	0	119.50	0.1	121.00	121.50	-0.1	571	-0.02%
2023/11/14	0	0.00	1	119.50	120.00	-1	564	-0.18%
2023/11/07	0	116.00	0	0.00	117.50	0	575	0.01%
2023/11/06	0	0.00	0	116.50	116.50	0	575	-0.01%
2023/11/01	0	116.25	0	0.00	115.00	0	578	0.00%
2023/10/31	0	117.00	0.1	117.00	118.00	0	572	-0.01%
2023/10/30	0	0.00	2	117.75	118.00	-2	570	-0.35%
2023/10/26	0	0.00	0	114.50	114.50	0	564	0.00%
2023/10/24	0	114.00	0	0.00	115.50	0	558	0.00%
2023/10/23	0	114.00	0.1	114.50	114.00	-0.1	557	-0.01%
2023/10/20	0	114.00	0	0.00	114.00	0	556	0.00%
2023/10/19	0	114.00	0	0.00	115.50	0	556	0.00%
2023/10/18	0	114.33	0	0.00	114.50	0	549	0.01%
2023/10/17	0	115.50	0	0.00	115.50	0	543	0.01%
2023/10/16	0	115.50	2	115.75	116.00	-2	537	-0.37%
2023/10/11	0	0.00	0.3	113.50	114.50	-0.3	515	-0.06%
2023/10/05	1	107.50	0	0.00	108.00	1	474	0.21%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/12	0.2	106.00	0	0.00	105.00	0.2	544	0.03%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/05	0.4	106.07	0	0.00	106.00	0.4	521	0.07%
2023/09/04	0	106.00	2	105.50	106.50	-2	523	-0.38%
2023/08/31	2	105.76	0	0.00	105.50	2	523	0.39%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/23	1	107.00	0	0.00	107.50	1	578	0.17%
2023/08/21	0.2	107.50	0	0.00	107.00	0.2	584	0.03%
2023/08/18	0	0.00	0.1	107.50	108.50	-0.1	587	-0.02%
2023/08/17	0.1	107.00	1	106.00	107.50	-1	589	-0.16%
2023/08/15	0.1	110.00	0	0.00	109.50	0.1	609	0.01%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.02%
2023/08/01	0.1	110.00	0	0.00	109.50	0.1	608	0.01%
2023/07/27	0	0.00	0	110.00	111.00	0	609	0.00%
2023/07/20	0	0.00	1	110.50	110.50	-1	620	-0.16%
2023/07/14	0	0.00	0.1	112.50	112.50	-0.1	648	-0.02%
2023/07/12	0	0.00	0	110.00	109.50	0	656	0.00%
2023/07/10	1.1	107.06	0.1	107.50	107.50	1	658	0.15%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/05	0.1	111.93	0	0.00	111.00	0.1	656	0.02%
2023/06/28	1.1	112.05	0	0.00	112.00	1.1	649	0.16%
2023/06/26	0.1	112.60	0	0.00	113.00	0.1	643	0.01%
2023/06/20	1.1	114.07	0	114.50	113.50	1	643	0.16%
2023/06/19	0	0.00	0	119.00	118.50	0	639	0.00%
2023/06/15	0	118.50	0	0.00	118.00	0	576	0.01%
2023/06/13	0	0.00	0	117.50	119.00	0	579	0.00%
2023/06/12	0	0.00	0	117.50	117.00	0	575	0.00%
2023/06/09	1	116.50	0	0.00	116.50	1	572	0.17%
2023/06/08	0	0.00	0	116.00	116.00	0	574	0.00%
2023/06/01	0	0.00	0.3	117.50	118.50	-0.3	539	-0.05%
2023/05/31	0	0.00	1	115.50	117.50	-1	534	-0.19%
2023/05/29	0	0.00	1	115.50	115.50	-1	526	-0.19%
2023/05/25	2	113.75	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	1	117.00	118.00	-1	507	-0.20%
2023/05/22	1	114.50	0	0.00	114.00	1	492	0.20%
2023/05/09	0	0.00	1	112.50	112.00	-1	429	-0.23%
2023/05/04	0	0.00	0.1	108.50	108.50	-0.1	415	-0.02%
2023/05/02	0	0.00	1	109.50	109.50	-1	406	-0.25%
2023/04/28	0	0.00	2	107.00	108.50	-2	398	-0.50%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/26	0	105.50	0	0.00	105.50	0	387	0.01%
2023/04/18	2	105.50	0	0.00	105.50	2	348	0.57%
2023/04/13	0.2	105.50	0	0.00	105.50	0.2	329	0.06%
2023/04/11	0	105.00	0	0.00	105.50	0	320	0.00%
2023/04/10	0	0.00	0	104.50	104.50	0	316	0.00%
2023/04/07	0	105.00	0	104.50	104.00	0	311	0.00%
2023/03/30	0	0.00	1	105.00	105.50	-1	303	-0.33%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/22	0	0.00	1	102.00	102.00	-1	290	-0.34%
2023/03/21	3	101.50	0	0.00	101.50	3	287	1.04%
2023/03/16	0	101.75	0	0.00	101.00	0	271	0.00%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/02/24	0.5	101.50	0	0.00	101.00	0.5	261	0.19%
2023/02/23	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/22	0	0.00	0	100.50	100.50	0	260	-0.01%
2023/02/21	1	100.00	0	100.00	100.50	1	258	0.39%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	258	0.02%
2023/02/16	2	99.80	0	0.00	100.00	2	258	0.77%
2023/02/13	0	101.00	0	0.00	100.50	0	263	0.00%
2023/02/07	0.2	100.50	0	0.00	101.00	0.2	255	0.06%
2023/02/02	0.1	101.00	0	0.00	101.00	0.1	252	0.02%
2023/02/01	0.3	100.00	0	0.00	99.90	0.3	255	0.12%
2023/01/30	0	0.00	1	99.90	100.00	-1	264	-0.38%
2023/01/17	0.1	99.80	0	0.00	99.60	0.1	266	0.02%
2023/01/09	0	0.00	1	99.80	99.70	-1	296	-0.34%
2023/01/05	0	99.00	0	99.00	99.10	0	298	0.01%
2023/01/04	0	0.00	0	99.00	98.80	0	299	0.00%
2022/12/29	1	98.00	0	0.00	97.90	1	302	0.33%
2022/12/28	1	98.90	0	0.00	99.20	1	300	0.33%
2022/12/26	1	98.80	0	0.00	99.20	1	302	0.33%
2022/12/20	0.1	98.30	0	0.00	96.60	0.1	319	0.03%
2022/12/16	0	0.00	0.2	98.40	97.60	-0.2	318	-0.06%
2022/12/06	1	98.40	0	0.00	97.90	1	327	0.30%
2022/12/05	2	99.00	0	0.00	99.00	2	318	0.63%
2022/11/10	0	94.60	0	0.00	94.30	0	283	0.01%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.04%
2022/10/26	0	90.70	0	0.00	91.30	0	263	0.01%
2022/10/25	0.3	92.03	0	0.00	90.40	0.3	258	0.10%
2022/10/24	0.1	92.50	0	0.00	92.60	0.1	251	0.04%
2022/10/21	0.1	92.60	0	0.00	92.40	0.1	250	0.04%
2022/10/20	0	93.40	0	0.00	93.90	0	245	0.02%
2022/10/19	0.1	96.00	0	95.40	95.00	0	229	0.00%
2022/10/13	0.1	97.00	3	96.50	96.50	-2.9	223	-1.30%
2022/10/11	0.1	97.80	0	0.00	97.30	0.1	218	0.05%
2022/10/06	0.3	99.30	0	0.00	99.10	0.3	217	0.14%
2022/09/29	0	98.90	0	0.00	98.50	0	219	0.01%
2022/09/21	2	100.50	0	0.00	100.50	2	203	0.98%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.01%
2022/09/13	0	102.00	0	0.00	101.50	0	209	0.01%
2022/09/08	0	0.00	9	101.50	101.50	-9	217	-4.14%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/08/29	0	0.00	0	103.00	102.00	0	212	0.00%
2022/08/23	0	0.00	12	104.50	103.00	-12	213	-5.62%
2022/08/22	0	0.00	0	104.00	103.50	0	217	0.00%
2022/08/18	0	104.50	0	0.00	103.50	0	219	0.01%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/09	0	0.00	3	103.50	103.50	-3	224	-1.34%
2022/08/08	0	0.00	4	103.50	103.00	-4	225	-1.77%
2022/08/05	0	0.00	17	102.88	103.00	-17	224	-7.58%
2022/08/04	0	0.00	2	103.00	103.00	-2	226	-0.88%
2022/08/03	0	0.00	1	102.50	102.50	-1	224	-0.45%
2022/07/26	15	101.33	0	0.00	101.50	15	228	6.57%
2022/07/25	15.1	101.67	0	102.50	101.50	15.1	226	6.67%
2022/07/22	4	102.00	0	0.00	102.00	4	229	1.75%
2022/07/20	1	103.50	0	0.00	103.00	1	232	0.43%
2022/07/14	0	0.00	4	103.00	103.50	-4	234	-1.70%
2022/07/13	0	101.50	0	0.00	102.00	0	231	0.00%
2022/07/11	0	0.00	1	101.50	101.00	-1	227	-0.44%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.02%
2022/07/05	0	0.00	3	103.50	103.50	-3	234	-1.28%
2022/07/04	0	0.00	1	103.00	102.50	-1	235	-0.43%
2022/06/30	4	102.00	5	102.00	101.50	-1	236	-0.42%
2022/06/24	0	0.00	1	104.50	105.00	-1	234	-0.43%
2022/06/23	1	103.00	1	102.50	103.50	0	232	0.00%
2022/06/22	0.1	102.50	0	0.00	102.50	0.1	230	0.04%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/16	0	106.50	0	0.00	105.50	0	218	0.01%
2022/05/19	1	104.50	0	105.50	104.50	1	215	0.46%
2022/05/18	3	106.50	0	0.00	107.00	3	213	1.40%
2022/05/17	3	107.00	0	0.00	107.00	3	213	1.41%
2022/05/16	3	105.17	2	105.00	105.00	1	212	0.47%
2022/05/12	1	106.00	0	0.00	105.50	1	213	0.47%
2022/05/11	1	106.00	0	0.00	108.00	1	213	0.47%
2022/05/10	1	106.00	0	0.00	106.00	1	214	0.47%
2022/05/06	2	108.00	0	0.00	108.50	2	213	0.94%
2022/05/05	15	109.33	0	0.00	110.00	15	219	6.85%
2022/05/04	2	108.50	0	0.00	108.00	2	218	0.92%
2022/04/27	1	110.50	0	0.00	110.00	1	217	0.46%
2022/04/26	1	112.50	0	0.00	112.00	1	217	0.46%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.00%
2022/03/17	0	104.50	0	0.00	105.50	0	180	0.00%
2022/03/16	0	0.00	1	103.50	104.50	-1	175	-0.57%
2022/03/15	0	0.00	0.2	104.00	103.00	-0.2	173	-0.11%
2022/03/11	0	0.00	1	103.50	103.50	-1	176	-0.57%
2022/03/10	0	0.00	2	103.75	104.00	-2	175	-1.14%
2022/03/09	0	0.00	0	102.50	102.50	0	174	0.00%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.00%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/02/24	0	0.00	1	101.50	102.50	-1	175	-0.57%
2022/02/23	1	102.50	0	0.00	102.50	1	173	0.58%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/21	2	102.50	0	0.00	102.50	2	180	1.11%
2022/02/15	1	102.50	0	0.00	102.50	1	217	0.46%
2022/02/09	0	0.00	0.1	102.00	102.00	-0.1	218	-0.04%
2022/02/07	2	101.00	0	0.00	101.50	2	216	0.92%
2022/01/20	1.2	102.08	0	102.50	102.50	1.2	210	0.57%
2022/01/10	0	0.00	0	101.50	102.00	0	222	-0.01%
2022/01/07	0	0.00	20	102.15	101.50	-20	223	-8.94%
2022/01/05	0.1	102.50	0	0.00	102.00	0.1	222	0.02%
2021/12/24	0	0.00	0	103.50	103.50	0	223	0.00%
2021/12/08	0	0.00	1	104.00	103.00	-1	231	-0.43%
2021/12/07	1	102.50	0	0.00	102.00	1	228	0.44%
2021/12/06	6	102.50	1	103.00	103.50	5	227	2.20%
2021/12/03	4	103.00	0	0.00	103.50	4	229	1.74%
2021/11/30	0	0.00	1	102.50	104.50	-1	227	-0.44%
2021/11/29	0	0.00	0	102.00	101.50	0	222	0.00%
2021/11/22	10	105.00	0	0.00	104.50	10	229	4.36%
2021/11/19	0	0.00	0.1	105.50	105.50	-0.1	233	-0.02%
2021/11/12	1	102.02	0	0.00	103.00	1	215	0.47%
2021/11/10	0	104.50	0	0.00	105.00	0	208	0.01%
2021/11/08	1	101.50	0	0.00	103.50	1	204	0.49%
2021/11/05	0.1	101.50	0	0.00	102.50	0.1	202	0.05%
2021/09/30	2	97.60	0	0.00	97.60	2	258	0.77%
2021/09/29	1	97.70	0	0.00	97.80	1	258	0.39%
2021/09/24	0.3	99.00	0	0.00	99.00	0.3	265	0.10%
2021/09/17	0	0.00	0	98.62	99.60	0	265	0.00%
2021/09/01	0	0.00	3	98.90	98.90	-3	286	-1.05%
2021/08/25	0	0.00	8	97.05	99.40	-8	279	-2.87%
2021/08/20	0.1	92.80	0	0.00	93.40	0.1	273	0.02%
2021/08/16	0.2	93.90	0	0.00	93.50	0.2	297	0.05%
2021/08/04	1	95.00	0	0.00	95.10	1	349	0.29%
2021/07/27	1	93.10	1	92.80	93.10	0	360	0.01%
2021/07/22	0	0.00	5	97.50	97.50	-5	346	-1.44%
2021/07/14	0	0.00	0	95.50	95.60	0	359	0.00%
2021/07/13	0	0.00	3	95.60	95.20	-3	362	-0.83%
2021/07/05	1	95.00	0	0.00	95.10	1	366	0.27%
2021/07/01	3	94.00	0	0.00	94.00	3	369	0.81%
2021/06/18	0	93.10	0	0.00	92.80	0	425	0.00%
2021/06/09	1	91.60	0	0.00	91.70	1	469	0.21%
2021/06/04	0	0.00	0	92.70	92.40	0	469	0.00%
2021/06/01	1	91.70	0	0.00	92.10	1	473	0.21%
2021/05/28	1	91.60	0	0.00	91.30	1	477	0.21%
2021/05/25	0.1	91.70	0	0.00	92.00	0.1	462	0.02%
2021/05/20	1	90.70	0	91.30	91.20	1	459	0.21%
2021/05/14	0	0.00	5	92.00	92.20	-5	443	-1.13%
2021/05/13	0	0.00	1	91.00	91.10	-1	440	-0.23%
2021/05/12	1	91.30	5	91.40	91.50	-4	432	-0.92%
2021/05/06	0	0.00	5	94.22	94.10	-5	417	-1.20%
2021/05/05	0	0.00	0	94.30	93.80	0	416	0.00%
2021/05/03	1	94.60	0.7	94.90	94.50	0.3	405	0.06%
2021/04/29	0.2	95.30	0	0.00	95.60	0.2	403	0.04%
2021/04/28	6	95.08	0	0.00	95.50	6	403	1.49%
2021/04/27	1	94.60	0	0.00	94.90	1	407	0.25%
2021/04/26	2	94.70	0	0.00	95.10	2	405	0.49%
2021/04/23	0	0.00	0	95.00	94.70	0	404	0.00%
2021/04/20	2	94.20	0	0.00	94.00	2	394	0.51%
2021/04/16	1	92.70	0	0.00	92.70	1	377	0.27%
2021/04/14	0	0.00	1	92.30	92.50	-1	373	-0.27%
2021/04/09	0	92.30	0	0.00	91.80	0	370	0.00%
2021/04/01	0	93.20	0	0.00	93.10	0	360	0.00%
2021/03/29	0	0.00	1	92.30	92.40	-1	343	-0.29%
2021/03/26	1	91.80	0	0.00	92.00	1	333	0.30%
2021/03/25	0	0.00	1	92.00	91.30	-1	323	-0.31%
2021/03/22	15	91.67	2	92.00	91.40	13	305	4.25%
2021/03/15	0	88.70	0	0.00	88.40	0	270	0.00%
2021/03/11	0	0.00	1	88.10	88.20	-1	268	-0.37%
2021/03/09	0	0.00	1	88.00	88.10	-1	267	-0.37%
2021/03/08	0	87.60	0	0.00	87.30	0	265	0.00%
2021/03/05	0	87.80	0	0.00	87.60	0	264	0.00%
2021/03/03	2	87.70	4	87.85	88.00	-2	264	-0.76%
2021/02/24	0	88.00	0	0.00	88.00	0	247	0.00%
2021/02/23	0.1	87.50	0	0.00	87.80	0.1	246	0.05%
2021/02/22	5	87.20	0	0.00	87.30	5	243	2.05%
2021/02/03	0	0.00	0	87.30	87.00	0	244	0.00%
2021/02/01	0	0.00	1	86.80	86.60	-1	248	-0.40%
2021/01/22	0	86.90	0	0.00	87.00	0	238	0.00%
2021/01/04	5	88.60	0	0.00	88.80	5	257	1.94%
2020/12/28	0	0.00	0	87.70	88.20	0	248	0.00%
2020/12/11	10	87.20	0	0.00	87.10	10	251	3.98%
2020/12/08	0	0.00	2	88.00	87.90	-2	241	-0.83%
2020/12/07	0.2	88.30	0	0.00	88.60	0.2	239	0.08%
2020/12/02	2	87.60	0	0.00	87.80	2	236	0.85%
2020/12/01	4	87.95	1	88.30	87.80	3	236	1.27%
2020/11/30	1	88.70	0	0.00	88.70	1	235	0.43%
2020/11/27	2	88.50	0	0.00	90.00	2	233	0.86%
2020/11/25	0	89.00	0	0.00	88.70	0	234	0.00%
2020/11/09	0	0.00	2	88.80	88.60	-2	225	-0.89%
2020/11/04	2	88.10	0	0.00	87.80	2	223	0.89%
2020/11/03	0	0.00	2	88.20	88.30	-2	222	-0.90%
2020/10/23	7	87.77	0.1	88.30	87.80	6.9	225	3.07%
2020/10/22	0	0.00	7	91.30	91.30	-7	220	-3.17%
2020/09/28	0	0.00	3	84.70	84.50	-3	232	-1.29%
2020/09/23	1	85.20	0	0.00	85.60	1	233	0.43%
2020/08/31	2	85.00	0	0.00	85.00	2	301	0.66%
2020/08/05	0.2	86.30	0	0.00	86.00	0.2	375	0.05%
2020/08/03	3	86.00	0	0.00	85.20	3	382	0.78%
2020/07/28	0.1	86.00	1	85.50	85.50	-0.9	387	-0.23%
2020/07/27	0	0.00	0	86.10	86.00	0	387	0.00%
2020/07/24	3	86.00	0	0.00	85.80	3	387	0.77%
2020/07/23	1	86.00	1	86.00	86.50	0	382	0.00%
2020/07/22	2	89.45	1	89.50	89.40	1	373	0.27%
2020/07/21	0.3	89.80	0	0.00	89.40	0.3	367	0.08%
2020/07/20	1	89.30	0	0.00	89.30	1	360	0.28%
2020/07/17	0.2	89.30	0	0.00	89.30	0.2	357	0.06%
2020/07/14	1	88.30	0	0.00	88.50	1	351	0.28%
2020/07/06	1	87.30	0	0.00	87.70	1	345	0.29%
2020/06/19	5	86.72	0	0.00	86.00	5	327	1.53%
2020/06/15	0.2	86.80	0	0.00	86.40	0.2	333	0.05%
2020/06/12	0.2	87.20	0	0.00	86.80	0.2	334	0.05%
2020/06/04	1	86.80	0	0.00	86.60	1	356	0.28%
2020/06/02	1	86.30	0	0.00	86.80	1	347	0.29%
2020/06/01	1	86.00	0	0.00	86.30	1	348	0.29%
2020/05/28	0.2	86.30	0	0.00	85.80	0.2	327	0.05%
2020/05/27	1	86.50	0	0.00	86.50	1	330	0.30%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/22	0.1	86.50	0	0.00	86.00	0.1	316	0.03%
2020/05/19	0.4	86.40	0	0.00	86.00	0.4	302	0.13%
2020/05/18	0.1	86.20	0	0.00	86.00	0.1	298	0.03%
2020/05/13	0.2	86.70	0	0.00	86.20	0.2	296	0.07%
2020/04/27	0	0.00	0.2	88.00	88.00	-0.2	285	-0.05%
2020/04/20	0	0.00	0.1	86.70	86.60	-0.1	288	-0.03%
2020/04/16	0	0.00	0.2	87.10	87.00	-0.2	288	-0.05%
2020/04/15	0	87.30	0.2	87.30	86.60	-0.1	285	-0.05%
2020/04/14	2	84.60	0	0.00	85.30	2	285	0.70%
2020/04/13	0.1	84.20	0	0.00	83.70	0.1	285	0.02%
2020/04/10	0	84.00	8	83.10	83.70	-8	285	-2.79%
2020/04/09	0.1	82.90	5	82.48	82.50	-4.9	286	-1.71%
2020/04/07	1.1	81.53	0	0.00	81.40	1.1	278	0.38%
2020/04/06	0.2	82.00	0	0.00	81.50	0.2	275	0.07%
2020/03/31	0.2	82.30	0	0.00	81.90	0.2	271	0.08%
2020/03/30	0.2	82.30	0	0.00	81.80	0.2	268	0.07%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	0.1	76.50	1	75.70	76.00	-0.9	237	-0.37%
2020/03/18	1	80.80	0	0.00	81.00	1	227	0.44%
2020/03/17	0.1	82.20	0	0.00	82.00	0.1	220	0.05%
2020/03/16	0.2	83.50	0	0.00	83.20	0.2	213	0.09%
2020/03/10	0	0.00	0	88.80	88.50	0	189	-0.02%
2020/03/02	1	88.00	0	0.00	88.00	1	184	0.54%
2020/02/21	0	0.00	1	89.80	89.60	-1	174	-0.57%
2020/02/19	0	0.00	1	89.80	89.80	-1	174	-0.57%
2020/02/18	1	89.30	0	0.00	89.80	1	173	0.58%
2019/11/29	0	0.00	0	88.20	88.20	0	128	-0.01%
2019/10/01	0	0.00	0.2	88.30	88.10	-0.2	152	-0.10%
2019/09/27	0	0.00	0.3	88.30	88.00	-0.3	159	-0.17%
2019/08/21	2	86.10	0	0.00	86.00	2	207	0.97%
2019/08/07	1	86.30	0	0.00	86.30	1	206	0.48%
2019/08/01	1	86.80	0	0.00	86.70	1	206	0.48%
2019/07/26	1	87.30	0	0.00	87.80	1	209	0.48%
2019/05/24	0	0.00	1	88.50	88.50	-1	129	-0.77%
2019/05/22	3	88.77	0	0.00	89.00	3	131	2.28%
2019/05/14	0	0.00	0	88.20	88.20	0	124	0.00%
2019/05/06	3	86.70	0	0.00	86.60	3	126	2.36%
2019/04/22	1.4	86.87	0	0.00	86.70	1.4	134	1.04%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/03/22	0	86.40	0	0.00	86.20	0	170	0.00%
2019/03/19	0.1	86.30	0	0.00	85.90	0.1	172	0.06%
2019/02/21	0.1	87.00	0	0.00	86.40	0.1	175	0.06%
2019/02/12	0	0.00	0	86.90	86.30	0	180	-0.02%
2019/02/11	0	87.00	0	0.00	86.50	0	182	0.00%
2019/01/25	0.1	86.90	2	86.80	86.90	-1.9	183	-1.04%
2019/01/22	0.1	86.30	0	0.00	86.00	0.1	195	0.05%
2019/01/14	0	86.90	0	0.00	86.70	0	205	0.00%
2019/01/07	0	0.00	1	86.90	86.80	-1	221	-0.45%
2018/12/24	0	0.00	1	86.40	86.10	-1	209	-0.48%
2018/12/21	1	84.00	0	0.00	83.80	1	207	0.48%
2018/10/26	0	0.00	1	84.40	84.70	-1	176	-0.57%
2018/10/23	0.1	84.80	0	0.00	84.20	0.1	161	0.03%
2018/10/16	0	0.00	4	86.35	86.60	-4	145	-2.75%
2018/10/12	0	0.00	1	86.60	87.00	-1	158	-0.63%
2018/10/05	0	0.00	0	89.50	88.00	0	159	-0.02%
2018/10/03	3	88.00	0	0.00	88.30	3	162	1.84%
2018/09/03	0	0.00	1	87.30	87.50	-1	161	-0.62%
2018/08/28	0	88.00	0	0.00	87.70	0	157	0.02%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.03%
2018/08/15	0	0.00	3	87.23	87.50	-3	158	-1.90%
2018/08/14	1	87.00	8	87.19	87.20	-7	157	-4.44%
2018/08/13	0	0.00	2	87.65	87.70	-2	155	-1.29%
2018/08/09	0	0.00	3	87.67	87.80	-3	156	-1.92%
2018/07/27	0	0.00	0	88.10	88.00	0	164	0.00%
2018/07/24	0	0.00	1	87.50	88.30	-1	166	-0.60%
2018/07/20	3	86.50	0	0.00	87.20	3	169	1.77%
2018/07/19	0	0.00	1	90.00	90.50	-1	159	-0.63%
2018/07/11	0	0.00	0.1	90.20	89.70	-0.1	146	-0.04%
2018/07/05	1	90.10	0	0.00	90.00	1	141	0.71%
2018/07/04	0	0.00	4	90.00	90.00	-4	141	-2.82%
2018/06/19	0	0.00	0	89.50	88.80	0	140	0.00%
2018/06/13	2	89.20	0	0.00	89.20	2	132	1.51%
2018/06/12	1	89.20	0	0.00	89.50	1	136	0.73%
2018/06/11	1	89.30	0	0.00	89.20	1	134	0.74%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.74%
2018/05/09	0	0.00	1	89.20	89.20	-1	143	-0.70%
2018/04/09	2	89.75	0	0.00	90.40	2	147	1.36%
2018/04/02	0	0.00	1	90.40	90.60	-1	143	-0.70%
2018/03/30	0	0.00	2	90.50	90.50	-2	145	-1.37%
2018/03/20	1	90.10	0	0.00	90.40	1	145	0.69%
2018/03/09	2	89.35	0	0.00	90.20	2	154	1.29%
2018/03/08	2	89.45	0	0.00	89.40	2	157	1.27%
2018/03/05	1	89.10	0	0.00	89.00	1	165	0.61%
2018/02/07	0	0.00	3	89.73	89.30	-3	156	-1.91%
2018/02/06	3	89.17	0	0.00	89.30	3	152	1.98%
2018/01/30	1	90.60	0	0.00	90.60	1	142	0.70%
2018/01/25	2	90.85	0	0.00	90.60	2	154	1.29%
2018/01/24	2	90.75	0	0.00	91.10	2	153	1.31%
2018/01/23	0	0.00	2	91.00	91.60	-2	153	-1.30%
2018/01/22	7	91.21	0	0.00	91.00	7	152	4.59%
2018/01/19	2	91.00	0	0.00	91.00	2	154	1.30%
2018/01/09	1	91.40	0	0.00	91.30	1	154	0.65%