• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001417.3017.05-14309-4.52%
2024/12/12517.7000.0017.5553061.63%
2024/12/11217.70117.6517.7513080.32%
2024/12/05118.0000.0018.0013060.33%
2024/12/0400.00118.1518.05-1308-0.32%
2024/11/1800.000.118.5018.30-0.1366-0.02%
2024/11/1500.00418.4518.45-4369-1.08%
2024/11/13118.9000.0018.8013770.27%
2024/11/11119.40119.4019.4503770.00%
2024/11/08119.5000.0019.5013810.26%
2024/11/0700.00219.3519.50-2387-0.52%
2024/10/29219.4500.0019.4524800.42%
2024/10/2800.00219.7519.60-2483-0.41%
2024/10/23219.5500.0019.5025210.38%
2024/09/1300.00519.8519.75-51,289-0.39%
2024/09/1100.00419.6019.50-41,529-0.26%
2024/09/10319.43119.5019.4521,8100.11%
2024/09/0900.00119.6019.60-11,892-0.05%
2024/09/06219.5500.0019.5521,9690.10%
2024/09/04119.6000.0019.5012,2330.04%
2024/08/30220.6000.0020.6522,2940.09%
2024/08/291420.831420.6020.6002,3710.00%
2024/08/281420.801421.1821.2002,4270.00%
2024/08/2700.00220.3520.40-22,456-0.08%
2024/08/23119.95220.2020.20-12,596-0.04%
2024/08/22120.05220.2020.20-12,697-0.04%
2024/08/1900.00220.4020.40-22,835-0.07%
2024/08/16220.15520.0520.10-32,863-0.10%
2024/08/15520.5500.0020.2052,9120.17%
2024/08/14219.8000.0019.8022,9090.07%
2024/08/0600.00318.1818.60-33,199-0.09%
2024/08/05318.30518.6018.70-23,240-0.06%
2024/08/02220.2000.0020.2523,2670.06%
2024/07/3000.00120.4020.50-13,491-0.03%
2024/07/29120.7500.0020.3513,5250.03%
2024/07/263.121.20221.4520.951.13,5350.03%
2024/07/2200.00120.8020.75-13,661-0.03%
2024/07/19221.20121.3021.2013,7090.03%
2024/07/18221.7000.0021.7023,7440.05%
2024/07/16122.2500.0022.2013,8130.03%
2024/07/15222.3000.0022.2523,9850.05%
2024/07/10322.7500.0022.7034,1010.07%
2024/07/0900.00122.5022.35-14,159-0.02%
2024/07/05323.0000.0023.0034,1770.07%
2024/07/0300.00123.5023.15-14,157-0.02%
2024/07/0100.00123.8023.50-14,137-0.02%
2024/06/2800.00123.7523.70-14,133-0.02%
2024/06/27524.22224.2323.9034,1260.07%
2024/06/26923.95423.9624.1554,0180.12%
2024/06/25123.10123.1023.1503,8650.00%
2024/06/24323.600.123.5522.952.93,8680.07%
2024/06/2100.00024.1024.0503,8280.00%
2024/06/20223.383823.9824.10-363,787-0.95%
2024/06/1900.002024.3123.75-203,727-0.54%
2024/06/18623.901324.1624.00-73,620-0.19%
2024/06/1721.124.1939.124.1124.20-183,533-0.51%
2024/06/14122.80223.3022.80-13,271-0.03%
2024/06/1300.00622.8822.95-63,201-0.19%
2024/06/12922.26322.4222.0563,1400.19%
2024/06/1110.122.982823.2623.20-17.93,082-0.58%
2024/06/07121.6500.0021.6512,9110.03%
2024/06/06121.8000.0021.8012,9130.03%
2024/06/04121.95422.0022.00-32,918-0.10%
2024/06/03122.100.222.7122.100.82,8700.03%
2024/05/31122.6000.0022.6012,8280.04%
2024/05/29122.5500.0022.5512,7250.04%
2024/05/283.122.59222.7822.651.12,7330.04%
2024/05/27222.0000.0022.0022,6910.07%
2024/05/2400.006021.9322.05-602,693-2.23%
2024/05/2300.00122.1021.95-12,684-0.04%
2024/05/22121.950.222.0521.950.92,6590.03%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/1300.00122.0022.00-12,604-0.04%
2024/05/10321.9000.0021.9032,6240.11%
2024/05/09122.3000.0022.3012,6990.04%
2024/05/08222.28022.3522.3522,8350.07%
2024/05/07321.9200.0021.9532,7950.11%
2024/05/060.222.3000.0022.000.22,7640.01%
2024/05/03122.0500.0022.0012,7160.04%
2024/04/30121.8000.0021.8012,6320.04%
2024/04/2900.00122.0522.05-12,631-0.04%
2024/04/264.122.0200.0021.904.12,6060.16%
2024/04/25122.0500.0022.0512,5690.04%
2024/04/2400.00322.3522.35-32,554-0.12%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/22122.0000.0022.0012,6490.04%
2024/04/196123.000.123.0022.3560.92,6292.32%
2024/04/184.122.1710.122.4522.80-62,488-0.24%
2024/04/1700.00120.6520.75-12,430-0.04%
2024/04/153.120.9500.0020.753.12,6840.12%
2024/04/1100.002021.9021.80-203,030-0.66%
2024/04/09021.90121.8521.70-14,386-0.02%
2024/04/08222.2300.0022.1024,4040.05%
2024/04/03122.3500.0022.3514,4250.02%
2024/04/02122.300.122.2022.300.94,4720.02%
2024/03/290.122.60422.4022.10-3.94,585-0.09%
2024/03/26121.4000.0021.4016,0230.02%
2024/03/22021.6500.0021.5006,2900.00%
2024/03/20921.29121.4521.4586,3660.13%
2024/03/191121.5600.0021.40116,3620.17%
2024/03/18321.7500.0021.9036,3960.05%
2024/03/14022.30522.2522.15-56,491-0.08%
2024/03/13622.23222.4522.1046,5120.06%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/07122.70522.7522.70-48,534-0.05%
2024/03/0600.00523.2023.10-59,393-0.05%
2024/03/0500.00623.1523.10-610,141-0.06%
2024/03/041123.702523.6023.55-1410,532-0.13%
2024/03/01224.0300.0024.05210,9110.02%
2024/02/29124.903.425.1324.90-2.410,979-0.02%
2024/02/27425.2000.0025.35410,9420.04%
2024/02/26325.7800.0025.55310,9280.03%
2024/02/23125.1000.0025.10110,9150.01%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/20125.301725.4825.30-1611,151-0.14%
2024/02/1900.00125.2025.40-111,219-0.01%
2024/02/16125.15125.0025.25011,3230.00%
2024/02/151125.0200.0024.951111,3860.10%
2024/02/05225.9500.0026.00211,3620.02%
2024/02/02125.95225.7026.00-111,325-0.01%
2024/02/01226.13127.3025.95111,3530.01%
2024/01/31426.34126.3526.45311,2780.03%
2024/01/30125.1500.0025.10111,1240.01%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/26125.8500.0025.85111,1580.01%
2024/01/25226.2500.0026.15211,2110.02%
2024/01/24126.6500.0026.65111,2910.01%
2024/01/23226.7500.0026.80211,3840.02%
2024/01/22226.75226.7526.80011,4810.00%
2024/01/19126.4500.0026.45111,5350.01%
2024/01/18226.7500.0026.75211,6230.02%
2024/01/17127.05327.1027.05-211,646-0.02%
2024/01/16227.30128.3027.25111,6900.01%
2024/01/15227.6300.0027.60211,6690.02%
2024/01/12327.77128.0027.70211,7700.02%
2024/01/11827.69127.9527.75711,8240.06%
2024/01/10827.51427.9328.40411,8890.03%
2024/01/091327.23327.5327.901011,7910.08%
2024/01/08427.68127.6527.50311,8440.03%
2024/01/051428.401728.0828.10-311,801-0.03%
2024/01/043330.714530.6829.60-1211,515-0.10%
2024/01/031628.294028.8428.95-2410,549-0.23%
2024/01/02426.09326.1826.35110,4070.01%
2023/12/2900.00226.3526.35-210,509-0.02%
2023/12/283526.44426.7326.503110,5540.29%
2023/12/273026.911226.9827.101810,6650.17%
2023/12/261026.401026.5526.50010,7600.00%
2023/12/251426.23526.4026.30910,8930.08%
2023/12/221927.77727.6027.201210,9280.11%
2023/12/215830.325830.0528.75010,9070.00%
2023/12/20529.561529.6829.50-109,853-0.10%
2023/12/191429.043729.1529.90-239,740-0.24%
2023/12/183626.972827.1027.4089,6900.08%
2023/12/151625.5000.0025.25169,7340.16%
2023/12/14125.50725.6925.45-69,890-0.06%
2023/12/133925.954125.8725.90-210,012-0.02%
2023/12/12625.37325.1025.05310,0330.03%
2023/12/11626.75027.3026.05610,1130.06%
2023/12/08228.1000.0028.00210,1200.02%
2023/12/071227.88027.7027.801210,1660.12%
2023/12/06627.5624.128.1629.00-18.110,281-0.18%
2023/12/051029.99230.0829.55810,2870.08%
2023/12/049833.1365.532.9832.8032.510,1620.32%
2023/12/012430.554531.1831.50-218,547-0.25%
2023/11/3019.427.901828.0628.651.47,8040.02%
2023/11/29725.511225.7726.05-57,375-0.07%
2023/11/282323.131723.5123.7067,1840.08%
2023/11/2700.001521.5421.55-156,938-0.22%
2023/11/2400.00319.2519.60-36,861-0.04%
2023/11/2000.00219.2519.20-27,170-0.03%
2023/11/17319.101.219.1919.151.87,2390.02%
2023/11/16218.83118.8518.9017,3570.01%
2023/11/15218.582218.5118.90-207,476-0.27%
2023/11/142018.2000.0018.40207,3980.27%
2023/11/10118.2000.0018.1517,4630.01%
2023/11/091.118.26118.4018.350.17,5550.00%
2023/11/06118.25118.3018.2007,5960.00%
2023/11/030.218.3000.0018.250.27,5760.00%
2023/11/02118.35118.4518.2507,5250.00%
2023/11/01118.55118.6518.3507,5050.00%
2023/10/2600.00018.4018.4007,2780.00%
2023/10/181.118.26118.3018.250.17,1790.00%
2023/10/13118.6500.0018.5517,1570.01%
2023/10/12118.80118.8518.8007,2200.00%
2023/10/0400.00020.0419.8007,0840.00%
2023/10/0200.00320.2520.00-36,915-0.04%
2023/09/28520.18220.1020.2036,8340.04%
2023/09/27219.9500.0019.7526,7340.03%
2023/09/26020.25220.2020.25-26,622-0.03%
2023/09/25119.65119.5019.7506,4530.00%
2023/09/22219.3000.0019.3526,3730.03%
2023/09/2100.00119.4519.45-16,379-0.02%
2023/09/15118.8000.0018.7016,1850.02%
2023/09/14118.8000.0018.8016,2780.02%
2023/09/1300.000.119.2018.80-0.16,3390.00%
2023/09/12119.5000.0019.1516,4370.02%
2023/09/1100.00119.5519.50-16,448-0.02%
2023/09/07420.050.520.1220.253.56,1880.06%
2023/09/06420.8500.0020.6046,1770.06%
2023/09/0500.001.120.8321.05-1.16,118-0.02%
2023/09/043021.5129.221.6821.250.86,0480.01%
2023/09/01120.10819.9620.35-75,761-0.12%
2023/08/28118.7000.0017.9515,6680.02%
2023/08/25218.1500.0018.3525,6210.04%
2023/08/24618.25617.8517.8005,5160.00%
2023/08/232.418.51118.3518.151.45,5110.03%
2023/08/220.317.7300.0018.500.35,3870.01%
2023/08/2100.00217.4017.70-25,282-0.04%
2023/08/18316.9500.0017.0035,1650.06%
2023/08/17317.07117.2017.0525,1700.04%
2023/08/16717.3900.0017.3575,2340.13%
2023/08/141.219.3600.0019.351.25,2790.02%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/08/0200.00819.3019.25-85,528-0.14%
2023/08/0100.001519.3519.35-155,548-0.27%
2023/07/3100.00019.1119.0505,5540.00%
2023/07/28419.1300.0019.0545,5800.07%
2023/07/27419.15219.2019.1025,6340.04%
2023/07/26518.901518.9519.00-105,748-0.17%
2023/07/2400.00318.8518.75-35,866-0.05%
2023/07/181118.8000.0018.75115,8650.19%
2023/07/171518.8000.0018.75155,8030.26%
2023/07/13218.7500.0018.6525,7860.03%
2023/07/120.118.90519.2018.95-4.95,835-0.08%
2023/07/11118.85118.8518.8505,7890.00%
2023/07/06119.00118.7518.7505,7860.00%
2023/07/04419.05419.1019.1005,7090.00%
2023/07/03819.14919.2619.25-15,704-0.02%
2023/06/30019.2500.0019.5005,7180.00%
2023/06/29819.38519.5519.5035,6980.05%
2023/06/260.219.851219.8519.85-11.85,639-0.21%
2023/06/21219.802020.0019.90-185,567-0.32%
2023/06/200.319.5500.0019.700.35,4400.01%
2023/06/1900.00619.5019.45-65,270-0.11%
2023/06/16119.302.219.1919.20-1.25,077-0.02%
2023/06/14618.55118.6018.7054,8070.10%
2023/06/131418.38018.4518.25144,7550.29%
2023/06/1200.00018.6018.6004,7130.00%
2023/06/09118.65118.8518.7004,6690.00%
2023/06/081.218.8200.0018.701.24,6480.03%
2023/06/0700.00118.8518.85-14,577-0.02%
2023/06/0200.000.219.3019.05-0.24,3760.00%
2023/06/01118.402018.6219.05-194,284-0.44%
2023/05/300.117.6500.0017.850.14,0030.00%
2023/05/25118.20118.2018.1003,8220.00%
2023/05/24117.8000.0018.0013,7170.03%
2023/05/2200.002517.9017.70-253,594-0.70%
2023/05/172517.6300.0017.55253,2160.78%
2023/05/15017.3500.0017.5502,9700.00%
2023/05/120.117.5000.0017.350.12,8720.00%
2023/05/090.117.8000.0017.900.12,6950.00%
2023/05/020.218.30017.8517.850.12,3110.01%
2023/04/28117.85218.1518.15-12,152-0.05%
2023/04/26317.0000.0017.3531,8480.16%
2023/04/240.117.5000.0017.900.11,6790.01%
2023/04/21317.5000.0017.5031,5440.19%
2023/04/2000.00118.1018.00-11,523-0.07%
2023/04/190.218.25218.2018.30-1.81,437-0.13%
2023/04/1200.00717.6917.80-71,239-0.56%
2023/04/1100.00417.7917.75-41,175-0.34%
2023/04/0700.00117.8017.80-11,148-0.09%
2023/03/3100.00117.6017.55-11,398-0.07%
2023/03/30517.6000.0017.6051,3780.36%
2023/03/24417.2500.0017.2042,2560.18%
2023/03/2300.00117.5017.15-12,262-0.04%
2023/03/2100.00317.1517.05-32,265-0.13%
2023/03/1600.00616.5016.50-62,714-0.22%
2023/03/0900.00117.7517.80-13,287-0.03%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/03/03317.63217.6517.6513,7920.03%
2023/03/0200.00417.7517.65-43,932-0.10%
2023/02/24017.5500.0017.5504,1350.00%
2023/02/23317.5700.0017.6034,2870.07%
2023/02/2200.00117.4517.45-14,392-0.02%
2023/02/21017.70017.4517.4004,5110.00%
2023/02/17117.2500.0017.2514,6530.02%
2023/02/15217.1500.0017.1524,7280.04%
2023/02/1400.00217.4017.40-24,764-0.04%
2023/02/13017.1000.0017.1004,8800.00%
2023/02/09117.6500.0017.5515,2010.02%
2023/02/0800.00117.6517.60-15,370-0.02%
2023/02/07217.6000.0017.6525,4670.04%
2023/02/06117.5000.0017.5015,7100.02%
2023/02/03317.5300.0017.4535,8700.05%
2023/02/02317.48217.5317.5515,9540.02%
2023/02/01217.3000.0017.3025,9910.03%
2023/01/1200.001417.4517.45-146,357-0.22%
2023/01/11117.6500.0017.5516,4120.02%
2023/01/0900.00517.9017.95-56,541-0.08%
2023/01/051318.20018.3018.20136,6260.20%
2023/01/04118.05017.9018.0016,6650.01%
2023/01/03318.03118.6018.0026,6760.03%
2022/12/3000.001318.4518.45-136,705-0.19%
2022/12/28517.80417.8017.8016,7380.01%
2022/12/272418.182018.3818.2046,7660.06%
2022/12/262918.6842.518.7918.60-13.56,771-0.20%
2022/12/236218.292418.0417.90386,6550.57%
2022/12/22117.40117.6017.6006,5690.00%
2022/12/21917.749.517.4517.50-0.56,580-0.01%
2022/12/202119.609.120.2218.1011.96,5300.18%
2022/12/1900.001418.8518.85-145,780-0.24%
2022/12/16617.28117.1517.1555,7930.09%
2022/12/1400.00218.0518.05-25,963-0.03%
2022/12/13317.68117.6517.6526,0000.03%
2022/12/12517.796517.9817.50-606,021-1.00%
2022/12/097818.6416.218.5618.7061.85,9791.03%
2022/12/08117.05117.4517.2505,8410.00%
2022/12/07117.151217.2117.25-115,830-0.19%
2022/12/06117.7500.0017.4015,7390.02%
2022/12/051717.96318.1517.90145,7560.24%
2022/12/022.217.26217.3517.350.25,6370.00%
2022/12/01317.48518.0117.45-25,528-0.04%
2022/11/30217.5000.0017.5025,4140.04%
2022/11/2900.004317.5417.65-435,312-0.81%
2022/11/28616.6300.0016.7065,1360.12%
2022/11/251516.8400.0016.80155,0440.30%
2022/11/2400.00117.0017.20-15,075-0.02%
2022/11/2331.117.7200.0017.3031.15,0170.62%
2022/11/2200.004417.6117.75-444,968-0.89%
2022/11/211017.18817.0217.0024,8920.04%
2022/11/17116.9000.0016.7514,6770.02%
2022/11/164017.1000.0016.45404,5860.87%
2022/11/143017.133017.1017.1004,4410.00%
2022/11/11117.253817.1917.10-374,413-0.84%
2022/11/10117.5000.0017.0514,4030.02%
2022/11/0900.002517.8017.80-254,381-0.57%
2022/11/081216.821216.5817.2004,2660.00%
2022/11/074015.854016.2816.2504,1080.00%
2022/11/042116.01216.3015.95193,9540.48%
2022/11/034717.197117.4816.65-243,786-0.63%
2022/11/0211317.594717.8417.90663,6641.80% 大買/
2022/11/01116.458.216.3916.70-7.23,418-0.21%
2022/10/2800.00615.0015.00-63,225-0.19%
2022/10/2600.00115.2015.20-13,106-0.03%
2022/10/25114.953215.0415.25-313,040-1.02%
2022/10/24414.9300.0015.1042,9410.14%
2022/10/21114.65515.1114.85-42,906-0.14%
2022/10/20214.6500.0014.8522,8300.07%
2022/10/19115.0000.0015.2512,8090.04%
2022/10/18115.00115.1515.1502,7470.00%
2022/10/17114.85215.0815.10-12,668-0.04%
2022/10/1434.215.13115.2015.0033.22,6051.27%
2022/10/13515.22114.8014.8042,5290.16%
2022/10/12215.8000.0015.9022,5140.08%
2022/10/11115.5500.0015.9512,4760.04%
2022/10/07116.3500.0016.4012,4520.04%
2022/10/0600.00316.4716.40-32,405-0.12%
2022/10/05116.30516.5916.40-42,365-0.17%
2022/10/04116.05516.3016.30-42,345-0.17%
2022/10/03315.75315.8215.8002,3000.00%
2022/09/30315.42515.8615.95-22,255-0.09%
2022/09/29115.25215.8515.85-12,236-0.04%
2022/09/28615.60315.3715.0032,1600.14%
2022/09/27415.89216.0016.0022,1260.09%
2022/09/26916.95216.5016.5072,0300.34%
2022/09/23217.93318.0718.00-12,010-0.05%
2022/09/22317.28417.7817.85-11,946-0.05%
2022/09/21517.43417.5017.5011,8000.06%
2022/09/20517.65317.6017.6521,7540.11%
2022/09/19218.2300.0017.9021,7110.12%
2022/09/16318.7500.0018.5031,6800.18%
2022/09/15418.59818.9919.05-41,649-0.24%
2022/09/14519.04419.1318.6011,5770.06%
2022/09/1200.00118.7018.55-11,472-0.07%
2022/09/0500.00219.2019.05-21,433-0.14%
2022/09/02019.1000.0019.0001,4330.00%
2022/09/01119.35118.8018.9501,4200.00%
2022/08/311019.401618.9118.95-61,397-0.43%
2022/08/30818.2300.0018.3581,2810.62%
2022/08/2900.00017.9517.8001,1990.00%
2022/08/26318.4500.0018.4531,1550.26%
2022/08/2500.00518.3218.05-51,110-0.45%
2022/08/2400.00318.1018.05-31,086-0.28%
2022/08/2300.00117.6517.60-11,065-0.09%
2022/08/2200.00017.8517.7001,0470.00%
2022/08/181017.501017.3017.3001,0310.00%
2022/08/1700.00217.4017.30-21,013-0.20%
2022/08/16417.39117.5017.5031,0200.29%
2022/08/12217.10217.0317.0501,0110.00%
2022/08/11216.7000.0016.7021,0680.19%
2022/08/0500.00216.3816.50-21,155-0.17%
2022/08/04315.9800.0016.0031,1630.26%
2022/08/03116.0000.0016.0011,1490.09%
2022/08/02116.6000.0016.3511,1600.09%
2022/07/2700.00116.6016.70-11,272-0.08%
2022/07/2500.00016.9516.7501,3860.00%
2022/07/22116.8500.0016.9011,4220.07%
2022/07/1900.00216.6516.80-22,085-0.10%
2022/07/15116.9000.0016.9512,1390.05%
2022/07/1300.001017.2417.65-102,131-0.47%
2022/07/0700.00117.4017.55-12,218-0.05%
2022/07/04016.85416.8517.20-42,442-0.16%
2022/06/30216.9500.0016.9523,0590.07%
2022/06/2700.00119.0018.85-13,788-0.03%
2022/06/22217.6500.0017.6523,9860.05%
2022/06/21118.6000.0018.8014,0260.02%
2022/06/2000.00519.2518.40-54,036-0.12%
2022/06/17219.9500.0019.9524,0100.05%
2022/06/16220.6300.0020.4024,0250.05%
2022/06/13220.50320.6520.40-13,968-0.03%
2022/06/10220.6000.0020.6023,9770.05%
2022/05/2700.0010.120.8520.80-10.14,057-0.25%
2022/05/26321.0500.0020.8034,0670.07%
2022/05/2400.00221.6021.00-24,101-0.05%
2022/05/191021.391122.3620.95-14,129-0.02%
2022/05/16120.80121.0521.0004,0620.00%
2022/05/13520.5000.0020.6554,0440.12%
2022/05/12121.60221.3520.75-14,054-0.02%
2022/05/11221.7800.0021.6024,1140.05%
2022/05/10222.4000.0022.5024,1200.05%
2022/05/0900.00323.4723.05-34,126-0.07%
2022/05/06122.75223.2023.30-14,139-0.02%
2022/05/0500.001623.0223.15-164,168-0.38%
2022/05/04722.3900.0022.5574,2160.17%
2022/05/031222.43223.4022.30104,2750.23%
2022/04/291023.98224.0323.7584,5390.18%
2022/04/28225.58125.7524.7014,6900.02%
2022/04/27525.50525.7425.3504,7510.00%
2022/04/26125.45825.4125.70-74,779-0.15%
2022/04/252026.688326.3726.90-634,727-1.33%
2022/04/22525.07124.8024.6544,5710.09%
2022/04/2100.00224.4824.50-25,023-0.04%
2022/04/20124.3500.0024.4015,5610.02%
2022/04/19223.6000.0023.6526,0580.03%
2022/04/18124.5500.0024.1016,3800.02%
2022/04/14224.50424.5524.20-27,780-0.03%
2022/04/131125.0000.0024.75118,0110.14%
2022/04/122225.27925.3225.00138,2650.16%
2022/04/111226.421227.1626.1008,4880.00%
2022/04/081726.26326.3226.55148,4450.17%
2022/04/072826.741327.5727.05158,3490.18%
2022/04/062027.20527.2027.00158,0180.19%
2022/04/01226.90726.1226.40-57,715-0.06%
2022/03/311326.041726.1626.00-47,324-0.05%
2022/03/302424.652024.5624.7547,1010.06%
2022/03/29124.50124.4024.1507,0030.00%
2022/03/28125.45525.5525.55-46,891-0.06%
2022/03/25223.5000.0023.2526,8570.03%
2022/03/24724.1000.0023.8576,8370.10%
2022/03/21123.0000.0023.0516,9270.01%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/08022.1800.0021.7007,3080.00%
2022/03/0100.00323.5523.50-37,793-0.04%
2022/02/1700.00125.5025.35-17,699-0.01%
2022/02/1600.00125.6025.50-17,689-0.01%
2022/02/1400.00725.8825.85-77,653-0.09%
2022/02/11227.0000.0026.8527,6250.03%
2022/02/1000.001026.6526.65-107,541-0.13%
2022/02/0800.00525.6526.15-57,501-0.07%
2022/02/071126.10726.1826.2047,4610.05%
2022/01/26827.08527.3228.0037,4230.04%
2022/01/253028.763028.9228.3507,3960.00%
2022/01/243630.133230.2729.8047,2950.05%
2022/01/21429.10329.0729.0516,9580.01%
2022/01/20328.23228.3028.3516,7640.01%
2022/01/19529.77229.2029.2036,6710.04%
2022/01/18329.23629.2829.20-36,579-0.05%
2022/01/1716.130.29329.7029.8013.16,4310.20%
2022/01/141130.93430.6130.0576,2020.11%
2022/01/13831.243731.6430.95-295,702-0.51%
2022/01/121230.481530.0829.70-35,147-0.06%
2022/01/114932.041831.7330.95314,6270.67%
2022/01/103733.114133.7834.35-44,289-0.09%
2022/01/075530.5360.230.9731.25-5.23,379-0.15%
2022/01/061228.7323.228.7628.60-11.22,837-0.40%
2022/01/05928.28528.9627.3542,5430.16%
2022/01/041927.7621.427.7228.35-2.42,273-0.11%
2022/01/03326.38026.4026.3532,0070.15%
2021/12/3000.00326.1526.15-31,965-0.15%
2021/12/2900.00125.8025.80-11,947-0.05%
2021/12/2700.001.425.8425.95-1.41,968-0.07%
2021/12/22325.8000.0025.8031,9520.15%
2021/12/21425.99225.9525.9521,9570.10%
2021/12/2000.00625.6025.90-61,919-0.31%
2021/12/176.226.26626.3125.950.21,9020.01%
2021/12/16525.29125.3025.3041,7550.23%
2021/12/1500.00125.0525.05-11,752-0.06%
2021/12/14225.551125.3424.85-91,779-0.51%
2021/12/13124.9500.0025.1011,7490.06%
2021/12/101626.001426.2225.4521,7420.11%
2021/12/09624.83224.8024.6041,6310.25%
2021/12/08425.131.225.1225.052.81,6640.17%
2021/12/07624.78225.4525.6541,7520.23%
2021/12/06525.56825.4925.70-32,352-0.13%
2021/12/02826.81726.2026.1012,7790.04%
2021/12/011025.70426.4325.3562,6780.22%
2021/11/301025.14624.8824.8542,5360.16%
2021/11/29227.40127.4027.4012,3530.04%
2021/11/2600.001224.8324.95-122,255-0.53%
2021/11/25122.7500.0022.7012,1480.05%
2021/11/2400.00122.9022.90-12,158-0.05%
2021/11/18422.3500.0022.5042,1560.19%
2021/11/170.122.5000.0022.350.12,1600.01%
2021/11/150.222.2000.0022.250.22,1590.01%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/110.122.35522.1022.10-4.92,207-0.22%
2021/11/1000.00222.3022.25-22,238-0.09%
2021/11/09122.3000.0022.3012,2540.04%
2021/11/08222.3300.0022.2522,2670.09%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/0400.00122.5522.60-12,340-0.04%
2021/11/02222.9812.122.7423.10-10.12,347-0.43%
2021/10/28122.20122.2022.2002,3530.00%
2021/10/26222.1300.0022.1022,4660.08%
2021/10/25222.0500.0022.1022,4750.08%
2021/10/22122.55122.7522.2002,4840.00%
2021/10/20122.2500.0022.2012,4900.04%
2021/10/1500.00022.1022.1502,5200.00%
2021/10/14221.9800.0022.1522,6250.08%
2021/10/1200.000.122.3022.30-0.12,6380.00%
2021/10/08122.550.222.7022.400.82,6400.03%
2021/10/04222.10522.0522.00-32,681-0.11%
2021/09/3000.000.223.5023.50-0.22,672-0.01%
2021/09/2800.000.124.0023.85-0.12,7030.00%
2021/09/2700.000.123.6023.60-0.12,702-0.01%
2021/09/22123.9000.0023.8512,7640.04%
2021/09/17125.30124.9024.7502,7760.00%
2021/09/1500.00124.9024.70-12,892-0.03%
2021/09/14125.50125.8525.1002,8950.00%
2021/09/13224.9000.0024.8522,8800.07%
2021/09/10225.98526.2226.00-32,863-0.10%
2021/09/0935.229.142227.7727.3013.22,7720.48%
2021/09/081728.232128.9529.15-42,141-0.19%
2021/09/074525.497526.0126.50-301,856-1.62%
2021/09/061223.95123.3024.10111,7420.63%
2021/09/01322.90323.0322.7501,7750.00%
2021/08/30323.4000.0023.3031,9310.16%
2021/08/26122.8000.0022.7512,1590.05%
2021/08/25122.9010.222.9022.95-9.22,230-0.41%
2021/08/2400.00322.8222.80-32,307-0.13%
2021/08/23423.0400.0023.0042,4080.17%
2021/08/20122.80222.5822.60-12,476-0.04%
2021/08/19223.23122.7022.6012,5610.04%
2021/08/18223.05322.7523.50-12,877-0.03%
2021/08/17523.38523.2423.1503,0860.00%
2021/08/16224.40124.9023.4513,3940.03%
2021/08/13125.35125.5025.0003,7170.00%
2021/08/12225.651.225.5325.500.84,1850.02%
2021/08/11426.18625.9425.55-24,810-0.04%
2021/08/10326.58526.4626.30-26,105-0.03%
2021/08/09127.7000.0027.6016,1240.02%
2021/08/0600.00228.1528.20-28,131-0.02%
2021/08/04428.6500.0028.6548,4650.05%
2021/08/03328.5000.0028.5538,7980.03%
2021/08/02128.70129.1029.1508,7920.00%
2021/07/301.134.00633.8633.85-4.98,738-0.06%
2021/07/29634.0000.0033.9068,7290.07%
2021/07/2800.00133.5033.55-18,730-0.01%
2021/07/27234.1300.0033.8028,8370.02%
2021/07/26734.0600.0034.0579,1680.08%
2021/07/2300.00133.7033.75-19,245-0.01%
2021/07/21133.4000.0033.2019,2890.01%
2021/07/20634.88534.0533.5519,3020.01%
2021/07/1500.00232.6832.85-29,272-0.02%
2021/07/14232.40132.2032.3519,2840.01%
2021/07/13733.011033.0532.70-39,289-0.03%
2021/07/12233.650.133.8033.601.99,2670.02%
2021/07/08133.65133.6533.8009,3030.00%
2021/07/07533.6500.0033.7059,3250.05%
2021/07/06433.7800.0033.8549,3590.04%
2021/07/05433.89133.9533.9539,3690.03%
2021/07/0200.001234.2034.25-129,369-0.13%
2021/07/01634.38134.4034.2059,3840.05%
2021/06/30234.65234.7534.7009,4350.00%
2021/06/29434.40934.2834.25-59,439-0.05%
2021/06/28234.80234.7534.7009,4760.00%
2021/06/25134.60134.6034.6009,5090.00%
2021/06/2410.135.0816.634.2234.60-6.59,554-0.07%
2021/06/23333.551233.6533.90-99,437-0.10%
2021/06/22433.6900.0033.8049,4490.04%
2021/06/21133.704.433.8333.70-3.49,452-0.04%
2021/06/18734.305.134.2034.151.99,5010.02%
2021/06/170.134.431.134.3134.20-19,528-0.01%
2021/06/16134.352.234.3034.40-1.29,544-0.01%
2021/06/15134.1016.234.1534.30-15.29,555-0.16%
2021/06/115.135.3900.0035.105.19,5550.05%
2021/06/101.135.80235.6035.60-19,582-0.01%
2021/06/091.236.37736.2636.10-5.99,598-0.06%
2021/06/087.836.48936.3036.25-1.29,611-0.01%
2021/06/078.336.88537.5036.503.39,6120.03%
2021/06/041537.042937.2936.30-149,542-0.15%
2021/06/03436.24336.2736.3019,4550.01%
2021/06/021236.1611.135.8036.050.99,4530.01%
2021/06/014236.012135.6036.10219,4160.22%
2021/05/3116.435.182635.5135.70-9.69,402-0.10%
2021/05/2818.136.23436.1636.3014.19,3630.15%
2021/05/271736.57336.6836.50149,4590.15%
2021/05/2621.137.182636.7736.45-4.910,027-0.05%
2021/05/2516.135.651735.8435.45-0.99,910-0.01%
2021/05/241637.61837.7436.8589,7170.08%
2021/05/2123.337.763237.4337.80-8.79,440-0.09%
2021/05/204741.353241.2139.50159,1440.16%
2021/05/192641.213841.4540.20-128,711-0.14%
2021/05/185343.924743.5543.5568,1140.07%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1410843.5311243.4239.85-46,890-0.06% 大買/大賣/
2021/05/13343.00643.0043.00-34,913-0.06%
2021/05/12338.602839.0539.10-254,854-0.51%
2021/05/11634.204634.2235.55-404,634-0.86%
2021/05/10331.93232.3532.3514,4540.02%
2021/05/07132.4500.0032.6014,5010.02%
2021/05/061132.35932.4932.5024,5870.04%
2021/05/05433.11233.2033.1024,6590.04%
2021/05/041433.403233.1233.15-184,901-0.37%
2021/05/034435.883236.2634.90125,1500.23%
2021/04/291634.091734.1434.15-15,000-0.02%
2021/04/28433.4300.0033.4545,5100.07%
2021/04/271233.81134.0033.70116,0380.18%
2021/04/261033.68333.8533.6576,1610.11%
2021/04/231133.01233.1033.1596,3590.14%
2021/04/22333.45133.5533.2026,3720.03%
2021/04/21334.051134.0934.00-86,382-0.13%
2021/04/1900.00433.9033.95-46,806-0.06%
2021/04/16333.5800.0033.8036,8750.04%
2021/04/1500.00134.0034.00-16,897-0.01%
2021/04/14633.45633.1833.4006,9170.00%
2021/04/13134.10134.1034.0006,9230.00%
2021/04/1200.001034.2534.25-106,934-0.14%
2021/04/09534.80134.7034.7546,9410.06%
2021/04/0800.00134.7034.70-17,123-0.01%
2021/04/06534.45334.3334.7027,1510.03%
2021/04/01335.03535.0135.10-27,122-0.03%
2021/03/31235.43835.5835.30-67,183-0.08%
2021/03/301635.20935.2235.3077,2720.10%
2021/03/29334.8014.134.8034.85-11.18,068-0.14%
2021/03/2600.00134.3534.40-18,235-0.01%
2021/03/2500.00134.2034.15-18,271-0.01%
2021/03/24234.3000.0034.2028,2780.02%
2021/03/232733.7310233.6934.50-758,265-0.91% 大賣/
2021/03/22834.49734.6234.4518,2880.01%
2021/03/19134.75134.8034.8008,2770.00%
2021/03/182034.7500.0034.70208,2840.24%
2021/03/1700.00234.6834.80-28,329-0.02%
2021/03/164134.723134.5734.50108,3030.12%
2021/03/15034.401134.2734.40-118,295-0.13%
2021/03/12733.92434.0033.9538,3760.04%
2021/03/11133.851433.9533.95-138,427-0.15%
2021/03/101233.901533.7934.00-38,445-0.04%
2021/03/09634.16534.2333.9518,4400.01%
2021/03/08333.401333.5133.85-108,373-0.12%
2021/03/05133.60433.4533.45-38,407-0.04%
2021/03/041333.55433.4533.5098,4940.11%
2021/03/03533.29233.2833.2038,5510.04%
2021/03/021033.94933.7633.7018,5550.01%
2021/02/265034.095234.1234.30-28,565-0.02%
2021/02/253131.323731.2631.90-68,000-0.07%
2021/02/24129.05429.1029.00-37,909-0.04%
2021/02/23829.18629.1329.0027,9040.03%
2021/02/22828.93129.1029.1077,9300.09%
2021/02/1900.00229.0329.05-27,965-0.03%
2021/02/18528.51228.6528.7538,0830.04%
2021/02/173028.09628.1828.20248,0770.30%
2021/02/05630.2500.0030.3568,0150.07%
2021/02/042231.342130.7730.7518,0340.01%
2021/02/031031.281530.9330.95-58,081-0.06%
2021/02/02730.99731.3131.3508,3470.00%
2021/02/011931.74832.4131.20118,3940.13%
2021/01/291231.481830.6930.60-68,269-0.07%
2021/01/282031.66531.1531.30158,2720.18%
2021/01/27833.1100.0032.9588,2030.10%
2021/01/263034.833034.5434.0508,1380.00%
2021/01/252135.392535.5034.85-47,957-0.05%
2021/01/22733.552533.6933.10-187,696-0.23%
2021/01/214334.174134.6033.9528,3640.02%
2021/01/2011234.0510134.0834.85117,8210.14% 大買/大賣/
2021/01/192131.389031.7531.70-697,581-0.91%
2021/01/181231.732131.9831.00-97,473-0.12%
2021/01/154130.05130.7029.85407,2910.55%
2021/01/141130.55130.8030.55107,3780.14%
2021/01/134330.92730.6630.45367,3870.49%
2021/01/122531.832532.0432.4507,5460.00%
2021/01/111329.67729.9529.5067,3830.08%
2021/01/081330.901330.9630.8507,6100.00%
2021/01/07131.35131.4031.4507,6330.00%
2021/01/061731.96732.6031.85107,6560.13%
2021/01/05232.90133.3032.8517,6890.01%
2021/01/041033.1600.0032.70107,7330.13%
2020/12/311034.712634.1233.60-167,744-0.21%
2020/12/30332.601232.5332.55-97,763-0.12%
2020/12/291232.38232.8032.10108,1380.12%
2020/12/281033.45533.4033.1558,4160.06%
2020/12/25733.19633.4333.0018,4180.01%
2020/12/241433.961734.0233.85-38,375-0.04%
2020/12/238136.1668.135.9235.0012.98,3120.16%
2020/12/221332.2312433.1334.45-1117,588-1.46% 大賣/鉅額交易
2020/12/21431.59731.8531.35-37,440-0.04%
2020/12/18231.2500.0031.1027,4250.03%
2020/12/17131.4500.0031.4017,4810.01%
2020/12/16130.40231.5831.40-17,548-0.01%
2020/12/15431.29931.2031.10-57,480-0.07%
2020/12/1412.431.5862.431.9931.25-507,560-0.66%
2020/12/111831.463031.4131.30-127,553-0.16%
2020/12/10232.80133.0032.7017,5390.01%
2020/12/09232.836.233.1832.60-4.27,716-0.05%
2020/12/084.233.553533.7133.40-30.87,795-0.39%
2020/12/071532.90332.1032.10127,7740.15%
2020/12/041033.701533.4833.35-57,732-0.06%
2020/12/03333.90234.0033.9517,7360.01%
2020/12/0200.00034.5534.5007,7480.00%
2020/12/01235.68335.4735.10-17,843-0.01%
2020/11/30735.34235.6335.6557,8360.06%
2020/11/27434.03534.3334.55-17,794-0.01%
2020/11/265.433.62533.8033.600.47,7860.01%
2020/11/254433.901534.1333.50297,9650.36%
2020/11/241835.4610.435.3735.057.68,3190.09%
2020/11/23635.8911.535.8735.70-5.58,341-0.07%
2020/11/20236.851.536.7536.650.58,3740.01%
2020/11/191137.1710.137.0136.850.98,5000.01%
2020/11/181136.485.936.4236.405.18,5600.06%
2020/11/173836.826336.9436.75-258,674-0.29%
2020/11/16138.80238.7538.70-18,826-0.01%
2020/11/1300.00138.8538.80-18,958-0.01%
2020/11/1200.00338.1338.35-39,323-0.03%
2020/11/11339.023139.0938.70-289,481-0.30%
2020/11/103038.712838.7139.8029,8040.02%
2020/11/09641.662441.9241.45-189,835-0.18%
2020/11/06341.10641.1841.20-310,253-0.03%
2020/11/05341.051541.2740.75-1211,040-0.11%
2020/11/04240.5500.0040.60211,8310.02%
2020/11/03240.93440.9840.85-213,543-0.01%
2020/11/022341.13441.1340.751914,6310.13%
2020/10/302741.401641.1741.151114,8410.07%
2020/10/29109.442.8911542.6941.75-5.615,279-0.04% 大買/大賣/
2020/10/2816.241.1000.0041.1016.214,5460.11%
2020/10/2718.142.453142.2841.50-12.914,573-0.09%
2020/10/261141.17941.0741.05214,4000.01%
2020/10/2300.00141.9541.85-114,606-0.01%
2020/10/22941.90342.0841.70614,7700.04%
2020/10/2115.241.207441.3341.30-58.814,826-0.40%
2020/10/2018.241.819142.3141.30-72.814,919-0.49%
2020/10/19841.001841.0440.80-1014,861-0.07%
2020/10/162741.884242.3141.10-1515,316-0.10%
2020/10/152239.881939.9839.85315,2440.02%
2020/10/141040.46940.3640.30115,7700.01%
2020/10/131640.63640.0740.951015,8800.06%
2020/10/12540.79541.4440.10015,8630.00%
2020/10/08342.35242.6342.20115,8700.01%
2020/10/07642.931842.9642.80-1216,047-0.07%
2020/10/061442.482242.8242.25-816,365-0.05%
2020/10/05941.214042.6743.10-3116,582-0.19%
2020/09/30639.23638.6339.20016,4120.00%
2020/09/29639.161139.1738.90-516,483-0.03%
2020/09/281039.34338.8239.20716,5830.04%
2020/09/251340.63639.9239.95716,6390.04%
2020/09/241641.891842.0041.75-216,614-0.01%
2020/09/23741.54342.3341.65416,6690.02%
2020/09/221142.20542.7742.00616,8070.04%
2020/09/21942.901243.1442.30-317,017-0.02%
2020/09/18542.52342.8842.35217,2620.01%
2020/09/17942.981243.2242.55-317,483-0.02%
2020/09/16742.14142.3542.00617,7440.03%
2020/09/15242.73442.5342.60-218,017-0.01%
2020/09/142142.346742.5642.85-4618,254-0.25%
2020/09/111640.74440.6640.401218,3390.07%
2020/09/101941.94642.2941.601318,5190.07%
2020/09/091342.741142.7742.70218,7660.01%
2020/09/081242.878.743.0042.753.319,3300.02%
2020/09/071043.641043.3342.90019,9650.00%
2020/09/041444.2013.344.0743.500.721,1090.00%
2020/09/031544.15244.1544.001321,6810.06%
2020/09/02544.97845.3044.70-321,662-0.01%
2020/09/01344.87844.9444.85-521,619-0.02%
2020/08/312244.983545.1645.50-1321,531-0.06%
2020/08/285944.855944.8343.85021,3050.00%
2020/08/271243.071843.0643.00-620,818-0.03%
2020/08/267343.015742.7742.851620,8040.08%
2020/08/252042.401442.3942.25620,7410.03%
2020/08/241343.731444.3543.60-120,6450.00%
2020/08/211244.306744.5645.00-5520,690-0.27%
2020/08/205644.163344.4243.502320,5580.11%
2020/08/196344.973144.9544.853221,1610.15%
2020/08/185546.024246.2045.201321,1730.06%
2020/08/171545.041145.1044.95421,3830.02%
2020/08/1438.244.822845.2844.6010.221,3220.05%
2020/08/1314644.032643.8642.9012021,0450.57% 大買/鉅額交易
2020/08/125244.854844.8244.90420,8870.02%
2020/08/116545.774645.7044.551920,4010.09%
2020/08/106648.586648.8748.80019,7220.00%
2020/08/0746349.0719449.5247.7026918,9841.42% 大買/大賣/鉅額交易
2020/08/067945.0513044.8647.15-5117,473-0.29% 大賣/
2020/08/052443.292043.2542.90416,6310.02%
2020/08/044042.672942.4642.001116,3770.07%
2020/08/0300.002641.1841.25-2615,918-0.16%
2020/07/31737.64437.8137.50316,5680.02%
2020/07/302037.541437.4437.95616,5210.04%
2020/07/292638.162338.0337.15316,3980.02%
2020/07/281536.841537.0436.35016,2010.00%
2020/07/272136.872937.3937.15-816,177-0.05%
2020/07/242139.181639.4539.00516,5270.03%
2020/07/235840.513840.4040.002017,5790.11%
2020/07/221741.202441.5139.65-718,164-0.04%
2020/07/212839.863340.2439.00-518,716-0.03%
2020/07/209237.854039.4340.405218,6880.28%
2020/07/172638.822138.7437.50518,3740.03%
2020/07/16341.37241.5840.45118,2790.01%
2020/07/151242.12442.1540.80818,3320.04%
2020/07/141542.991743.0442.80-218,413-0.01%
2020/07/132944.034243.4542.90-1318,295-0.07%
2020/07/103742.714343.3242.90-617,974-0.03%
2020/07/091940.301440.5739.85517,6040.03%
2020/07/08441.541341.8141.25-917,724-0.05%
2020/07/071241.631741.8641.20-517,747-0.03%
2020/07/06742.5000.0042.25717,6780.04%
2020/07/03143.10443.5343.00-317,670-0.02%
2020/07/021043.93443.9143.65617,9850.03%
2020/07/01642.866.543.4843.65-0.518,2410.00%
2020/06/302444.041443.8843.251018,1550.06%
2020/06/292044.222144.1744.95-117,899-0.01%
2020/06/241241.781941.7940.90-717,664-0.04%
2020/06/23744.641642.9743.80-917,487-0.05%
2020/06/222444.561145.1943.601317,1950.08%
2020/06/198945.7014545.9546.50-5617,072-0.33% 大賣/
2020/06/184148.573148.3147.501016,9020.06%
2020/06/172448.1022.148.4048.101.916,7170.01%
2020/06/163848.442848.8347.851016,5600.06%
2020/06/154449.739549.5548.85-5116,495-0.31%
2020/06/126648.506048.2148.55616,1430.04%
2020/06/118546.3217946.4046.95-9415,784-0.60% 大賣/
2020/06/102746.202245.6946.85514,9040.03%
2020/06/091141.0900.0042.601114,4320.08%
2020/06/0800.00443.4841.35-414,668-0.03%
2020/06/0500.00341.8843.00-314,929-0.02%
2020/06/04541.36341.0041.05215,1360.01%
2020/06/03142.002541.9941.45-2415,412-0.16%
2020/06/021340.1300.0039.801316,0300.08%
2020/06/011644.3000.0044.001616,1460.10%
2020/05/29244.3000.0045.40216,5480.01%
2020/05/283639.3441.342.1441.30-5.316,806-0.03%
2020/05/27243.25247.0043.25017,1080.00%
2020/05/266547.313347.8248.053217,7330.18%
2020/05/251543.701.143.7043.7013.917,1040.08%
2020/05/221639.3115.339.7439.750.717,9090.00%
2020/05/214336.01736.1536.153617,9010.20%
2020/05/20231.95332.8832.90-118,253-0.01%
2020/05/19831.40128.1029.95718,1970.04%
2020/05/1800.000.129.2529.25-0.118,0960.00%
2020/05/1500.006226.2426.60-6218,113-0.34%
2020/05/14328.47229.7028.25118,0590.01%
2020/05/13630.5160.330.3231.35-54.317,985-0.30%
2020/05/123231.505030.0629.70-1817,868-0.10%
2020/05/1100.00532.9532.95-517,680-0.03%
2020/05/0800.00536.8736.60-517,708-0.03%
2020/05/079240.0518441.9440.65-9217,789-0.52% 大賣/
2020/05/06140.758040.7540.75-7917,278-0.46%
2020/05/0420033.70133.7033.7019917,7191.12% 大買/鉅額交易
2020/04/30430.6043.230.6030.65-39.218,813-0.21%
2020/04/296727.765827.8327.90918,6620.05%
2020/04/2811024.966424.9925.404618,1570.25% 大買/
2020/04/272522.726822.5623.10-4316,950-0.25%
2020/04/243920.573820.6821.00116,1820.01%
2020/04/233019.133319.0519.10-315,249-0.02%
2020/04/22119.55219.2318.95-115,083-0.01%
2020/04/20419.11619.1319.00-214,808-0.01%
2020/04/174018.372118.6018.601914,7040.13%
2020/04/16619.13519.2019.00114,5370.01%
2020/04/153019.183219.4318.90-214,440-0.01%
2020/04/141520.0114919.9219.75-13414,241-0.94% 大賣/鉅額交易
2020/04/13820.231820.0620.05-1014,044-0.07%
2020/04/1012919.88319.9019.5512613,9190.91% 大買/鉅額交易
2020/04/081319.531119.5519.40213,9140.01%
2020/04/072620.071020.5819.351613,8670.12%
2020/04/061720.067119.9820.15-5413,445-0.40%
2020/04/01518.33818.5018.35-313,050-0.02%
2020/03/3100.00318.1518.25-312,951-0.02%
2020/03/30818.17418.1418.10412,9010.03%
2020/03/27117.901418.0417.80-1312,798-0.10%
2020/03/26518.20618.2618.30-112,739-0.01%
2020/03/252618.201418.4318.101212,6710.09%
2020/03/24517.772417.8418.10-1912,486-0.15%
2020/03/231118.40918.1717.95212,3370.02%
2020/03/201618.3600.0018.251612,2150.13%
2020/03/19918.4310318.8518.00-9412,056-0.78% 大賣/
2020/03/182919.03619.1118.852311,7630.20%
2020/03/172319.095119.7219.10-2811,493-0.24%
2020/03/165018.695818.8218.95-811,149-0.07%
2020/03/13717.211717.5417.25-1010,823-0.09%
2020/03/12818.84718.7619.00110,5820.01%
2020/03/111119.43519.5118.95610,2910.06%
2020/03/103618.954418.8318.45-89,986-0.08%
2020/03/091820.40620.8419.75129,7460.12%
2020/03/065921.748821.7821.05-299,442-0.31%
2020/03/0513820.762720.8320.901118,7731.27% 大買/鉅額交易
2020/03/044121.496621.5021.05-258,549-0.29%
2020/03/032720.814020.9821.20-138,052-0.16%
2020/03/0214421.527621.2721.35687,7260.88% 大買/
2020/02/279120.818020.9420.55117,2310.15%
2020/02/261820.202020.0819.90-26,528-0.03%
2020/02/2523121.0929320.7620.00-626,233-0.99% 大買/大賣/
2020/02/2419920.0611419.7120.40855,2431.62% 大買/大賣/
2020/02/217718.522018.5618.55574,6211.23%
2020/02/201217.0810817.0817.25-964,095-2.34% 大賣/
2020/02/19116.8000.0016.8514,0050.02%
2020/02/18417.2400.0017.1543,9320.10%
2020/02/17117.20317.3517.20-23,882-0.05%
2020/02/14116.65516.5616.60-43,782-0.11%
2020/02/13516.531116.6216.80-63,729-0.16%
2020/02/12317.0500.0017.0033,6070.08%
2020/02/1100.00417.8917.75-43,500-0.11%
2020/02/104718.221718.0418.00303,4300.87%
2020/02/076817.043317.2618.45353,2591.07%
2020/02/0644.616.991416.9416.8030.62,9821.02%
2020/02/0593.519.071118.6918.6582.52,8302.91%
2020/02/0423718.83160.219.1219.2576.82,4863.09% 大買/大賣/
2020/01/3100.00015.9515.9501,2870.00%
2020/01/301014.5000.0014.50101,2570.80%
2020/01/20413.003113.2013.20-271,248-2.16%
2020/01/174112.123312.1712.0081,1160.72%
2020/01/16911.652311.6411.40-14943-1.48%
2020/01/151411.396111.4411.50-47926-5.07%
2020/01/13311.00111.1011.0028440.24%
2020/01/0913011.50611.2811.1012481615.20% 大買/鉅額交易
2020/01/081711.0600.0010.90177842.17%
2020/01/071611.3800.0011.50167602.11%
2020/01/064211.871511.9711.85277023.84%
2020/01/03111.402410.9511.00-23543-4.23%
2020/01/025111.642311.7411.70284805.82%
2019/12/311310.921310.5011.0503110.00%
2019/12/27110.1000.0010.0512250.44%
2019/12/20510.20410.0510.0511990.50%
2019/12/19510.2000.0010.2051862.68%
2019/12/1000.00410.3510.40-4177-2.26%
2019/11/13810.6000.0010.5081604.99%
2019/10/231110.651110.7010.6001480.00%
2019/07/1000.00210.6510.65-299-2.01%
2019/06/20110.65110.7010.6501080.00%
2019/06/18110.60110.6510.6501070.00%
2019/05/31110.75110.9010.8501400.00%
2019/02/2700.00211.5511.50-2210-0.95%
2019/02/26211.4000.0011.4021981.01%
2019/01/16210.2000.0010.2021041.92%
2018/12/1900.00110.5010.40-1101-0.98%
2018/12/18110.5000.0010.6011010.98%
2018/10/1200.00510.6510.75-5128-3.90%
2018/09/05512.0000.0011.8551732.89%
2018/08/3100.001211.9011.85-12171-7.00%
2018/08/21211.8500.0011.8522120.94%
2018/08/1000.00012.0012.0004240.00%
2018/07/3100.00012.1012.1004220.00%
2018/06/1100.000.412.1512.20-0.4556-0.07%
2018/05/2400.00212.5012.15-2609-0.33%
2018/05/2300.00412.5512.40-4595-0.67%
2018/05/22812.95212.9512.9065131.17%
2018/05/09711.9000.0011.8574601.52%
2018/04/23112.15112.2012.2504830.00%
2018/04/0900.00112.2512.10-1565-0.18%
2018/04/03312.1500.0012.1035780.52%
2018/04/02112.2000.0012.1015960.17%
2018/03/30011.8500.0011.9006990.00%
2018/03/2300.00512.0512.15-5743-0.67%
2018/03/214512.424012.4812.2057380.68%
2018/03/20012.2000.0012.1006870.00%
2018/03/19012.0500.0012.0506840.00%
2018/03/0700.001012.0512.00-10706-1.42%
2018/02/261112.9200.0012.95117081.55%
2018/02/06011.5500.0011.3007810.00%
2018/01/2200.00512.4512.50-5730-0.68%
2018/01/19512.5500.0012.4557290.69%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章