福興 (9924)-凱基-高美館券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
557張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	53.80	0.4	53.75	53.60	-0.2	558	-0.04%
2024/04/22	1	52.20	1	53.10	52.80	0	571	0.00%
2024/04/19	5	52.30	0	0.00	52.90	5	566	0.88%
2024/04/16	0.2	51.90	0	0.00	52.00	0.2	578	0.03%
2024/04/15	2	53.10	0	0.00	53.10	2	569	0.35%
2024/04/12	1.3	53.60	0	0.00	53.50	1.3	569	0.22%
2024/04/11	3	54.80	0	0.00	54.40	3	565	0.53%
2024/04/08	0	0.00	0.2	54.80	55.00	-0.2	565	-0.04%
2024/04/01	0	0.00	4	54.23	54.40	-4	572	-0.70%
2024/03/27	0	0.00	3	53.50	53.80	-3	592	-0.51%
2024/03/22	0	0.00	2	53.80	53.60	-2	608	-0.33%
2024/03/21	0.1	54.00	0	0.00	53.80	0.1	610	0.02%
2024/03/13	2	54.10	0	0.00	54.30	2	596	0.34%
2024/03/11	2	53.00	0	0.00	52.70	2	586	0.34%
2024/03/08	1	52.60	2	52.90	53.10	-1	594	-0.17%
2024/03/06	3	52.10	0	0.00	52.00	3	588	0.51%
2024/02/19	0	0.00	30	52.00	51.80	-30	558	-5.37%
2024/02/16	0	0.00	1	51.70	51.60	-1	559	-0.18%
2024/02/15	0	0.00	4	49.09	50.00	-4	542	-0.74%
2024/02/05	1	49.90	5	49.80	50.10	-4	535	-0.75%
2024/02/02	0	0.00	1	50.20	49.60	-1	539	-0.19%
2024/01/25	0	0.00	0.1	49.35	49.20	-0.1	697	-0.01%
2024/01/24	0	0.00	1	49.15	49.35	-1	697	-0.14%
2024/01/23	1	49.25	0	0.00	49.25	1	692	0.14%
2024/01/18	0.1	49.00	0	0.00	49.10	0.1	682	0.01%
2024/01/11	1.1	48.54	2	49.00	49.05	-0.9	651	-0.14%
2024/01/08	0	0.00	1	47.90	48.05	-1	630	-0.16%
2024/01/05	1	47.35	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.55	1	48.05	47.55	1	646	0.15%
2024/01/03	1	47.50	1	47.60	47.70	0	639	0.00%
2024/01/02	3	47.75	0	0.00	48.00	3	635	0.47%
2023/12/29	10	47.78	0	0.00	47.85	10	633	1.58%
2023/12/19	2	48.28	0	0.00	48.80	2	571	0.35%
2023/12/13	1	47.75	0	0.00	47.80	1	553	0.18%
2023/12/11	1	47.45	0	0.00	47.55	1	543	0.18%
2023/12/08	1	47.75	1	48.00	47.90	0	538	0.00%
2023/12/05	0	0.00	4	47.90	48.00	-4	526	-0.76%
2023/12/01	5	49.48	1	48.65	50.00	4	497	0.80%
2023/11/29	0	0.00	1	48.40	48.40	-1	472	-0.21%
2023/11/28	1	48.70	1	48.55	48.70	0	467	0.00%
2023/11/27	1	48.35	0	0.00	48.35	1	462	0.22%
2023/11/24	0	0.00	1	48.10	48.25	-1	457	-0.22%
2023/11/22	1	48.25	0	0.00	48.10	1	448	0.22%
2023/11/21	1	48.25	0	0.00	48.35	1	441	0.23%
2023/11/17	4	48.44	0	0.00	48.45	4	427	0.94%
2023/11/06	0	0.00	21	48.72	47.50	-21	291	-7.20%
2023/10/23	0	0.00	1	43.25	43.20	-1	155	-0.64%
2023/09/14	1	42.80	0	0.00	42.90	1	98	1.01%
2023/09/04	1	42.70	0	0.00	42.90	1	155	0.64%
2023/08/11	1	42.70	0	0.00	42.70	1	175	0.57%
2023/08/02	5	42.75	0	0.00	42.65	5	169	2.94%
2023/08/01	0	0.00	1	42.80	42.80	-1	169	-0.59%
2023/07/26	1	42.70	0	0.00	42.70	1	168	0.59%
2023/07/04	0	0.00	1	42.90	42.90	-1	173	-0.58%
2023/07/03	1	42.90	1	42.80	42.85	0	173	0.00%
2023/06/29	0	0.00	0.4	43.71	42.80	-0.4	174	-0.20%
2023/06/27	0	0.00	1	42.45	42.70	-1	174	-0.57%
2023/06/21	0	0.00	1	42.35	42.55	-1	171	-0.58%
2023/06/14	1	42.35	0.1	42.70	42.45	1	165	0.57%
2023/06/13	1	42.05	0	0.00	42.25	1	164	0.61%
2023/06/12	0.1	45.15	5	45.15	45.20	-5	148	-3.34%
2023/06/06	1	44.65	0	0.00	44.70	1	131	0.76%
2023/06/02	0.1	44.30	0	0.00	44.45	0.1	127	0.08%
2023/05/31	0.1	44.30	0	0.00	44.25	0.1	129	0.04%
2023/05/26	0.1	43.85	0	0.00	43.70	0.1	123	0.11%
2023/05/24	0.1	43.75	0	0.00	43.75	0.1	125	0.09%
2023/05/04	0	0.00	2	43.60	43.80	-2	129	-1.54%
2023/03/22	2	43.60	0	0.00	43.70	2	135	1.48%
2023/03/17	0	0.00	2	43.38	43.35	-2	135	-1.48%
2023/03/14	1	43.60	0	0.00	43.55	1	133	0.75%
2023/03/03	0	0.00	0	43.25	43.35	0	107	-0.02%
2023/03/01	2	42.90	0	0.00	42.90	2	105	1.89%
2023/02/23	0	0.00	0	43.00	42.75	0	104	0.00%
2023/02/22	0	0.00	3	42.55	42.65	-3	103	-2.90%
2023/01/04	0	0.00	1	41.35	41.55	-1	164	-0.61%
2022/12/01	0	0.00	12	41.78	41.90	-12	208	-5.76%
2022/11/16	2	41.05	0	0.00	40.90	2	221	0.90%
2022/11/15	2	41.70	0	0.00	42.00	2	217	0.92%
2022/11/08	3	41.20	0	0.00	41.10	3	213	1.41%
2022/11/07	5	41.23	0	0.00	41.40	5	211	2.37%
2022/10/20	1	39.50	0	0.00	38.90	1	208	0.48%
2022/09/19	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/08/19	20	41.85	0	0.00	41.80	20	111	17.89%
2022/06/30	1	38.50	0	0.00	38.50	1	135	0.74%
2022/06/24	1	38.60	1	38.90	38.95	0	142	0.00%
2022/06/22	0	0.00	0.4	38.98	38.45	-0.4	143	-0.30%
2022/06/21	0.3	39.00	0	0.00	38.95	0.3	140	0.21%
2022/06/20	0	0.00	1.1	39.16	38.85	-1.1	140	-0.82%
2022/06/17	0	0.00	0.5	39.72	39.45	-0.5	138	-0.34%
2022/06/16	2	39.70	0	0.00	39.65	2	139	1.43%
2022/06/15	2	41.48	0	0.00	41.35	2	133	1.50%
2022/06/08	0	0.00	4	42.26	42.25	-4	126	-3.17%
2022/06/02	0.3	41.75	0	0.00	41.65	0.3	127	0.20%
2022/05/03	0	0.00	7	41.48	41.90	-7	138	-5.04%
2022/04/29	1	41.60	0	0.00	41.60	1	140	0.71%
2022/04/26	1	41.70	0	0.00	41.90	1	141	0.71%
2022/04/25	0	42.10	0	0.00	41.80	0	141	0.02%
2022/04/18	0	0.00	1	41.75	41.70	-1	145	-0.69%
2022/04/15	0	0.00	1	41.70	41.65	-1	145	-0.69%
2022/04/12	2	41.50	0	0.00	41.70	2	143	1.39%
2022/04/11	0.2	42.00	0	0.00	41.80	0.2	141	0.14%
2022/04/08	0.3	43.15	0	0.00	43.20	0.3	131	0.23%
2022/03/30	0	0.00	1	43.50	43.35	-1	122	-0.82%
2022/03/22	0	0.00	22	42.71	42.80	-22	112	-19.52%
2022/03/21	1	42.50	0	0.00	42.70	1	111	0.90%
2022/03/18	1	42.10	0	0.00	42.20	1	110	0.91%
2022/03/15	0	0.00	1	41.95	41.95	-1	110	-0.91%
2022/03/08	1	41.35	2	41.50	41.60	-1	107	-0.93%
2022/03/07	3	41.65	2	41.63	41.75	1	105	0.95%
2022/02/22	1	42.55	0	0.00	42.60	1	110	0.90%
2022/02/21	0	0.00	1	42.70	42.80	-1	114	-0.88%
2022/02/17	0	0.00	2	42.65	42.65	-2	120	-1.66%
2022/01/18	0	0.00	11	41.44	41.50	-11	156	-7.01%
2022/01/12	0	0.00	1	41.85	41.85	-1	204	-0.49%
2021/12/17	0	0.00	2	40.85	40.90	-2	244	-0.82%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/12	1	40.75	0	0.00	40.70	1	252	0.40%
2021/11/11	0	0.00	2	40.85	40.70	-2	253	-0.79%
2021/11/04	1	40.40	0	0.00	40.15	1	258	0.39%
2021/11/02	0	0.00	0.1	40.50	40.25	-0.1	288	-0.05%
2021/10/28	2	40.75	0	0.00	41.00	2	280	0.71%
2021/10/26	0	41.75	0	0.00	41.20	0	272	0.01%
2021/10/18	0	0.00	2	41.00	41.20	-2	234	-0.85%
2021/10/14	1	40.50	0	0.00	40.40	1	269	0.37%
2021/10/08	1	40.10	0	0.00	40.05	1	281	0.36%
2021/09/29	2	40.60	0	0.00	40.60	2	278	0.72%
2021/09/28	1	40.80	0	0.00	40.85	1	279	0.36%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/07	1	41.35	0	0.00	41.20	1	298	0.34%
2021/09/06	1	41.65	0	0.00	41.55	1	299	0.33%
2021/09/03	0	0.00	1	42.00	41.85	-1	302	-0.33%
2021/08/25	2	40.50	0	0.00	40.50	2	296	0.67%
2021/08/23	10	40.00	0	0.00	40.10	10	296	3.37%
2021/08/20	1	39.95	0	0.00	39.95	1	297	0.34%
2021/08/19	3	40.08	0	0.00	39.95	3	295	1.02%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/08/09	7	40.32	0	0.00	40.30	7	280	2.50%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/28	0	0.00	20	42.78	42.80	-20	279	-7.15%
2021/07/27	0	0.00	1	43.20	43.10	-1	284	-0.35%
2021/07/26	0.1	43.45	0	0.00	43.20	0.1	290	0.03%
2021/07/23	2	43.25	0	0.00	43.30	2	289	0.69%
2021/07/21	5	43.19	0	0.00	43.15	5	288	1.73%
2021/07/20	2	45.80	0	0.00	45.80	2	268	0.74%
2021/07/19	1	45.75	0	0.00	45.75	1	261	0.38%
2021/07/09	0	0.00	1	46.25	46.30	-1	264	-0.38%
2021/07/06	1	46.10	0	0.00	46.10	1	273	0.37%
2021/07/02	1	45.50	0	0.00	45.60	1	278	0.36%
2021/06/07	0	0.00	1	44.55	44.55	-1	345	-0.29%
2021/05/13	0	0.00	2	43.70	43.80	-2	413	-0.48%
2021/05/12	10	44.48	0	0.00	44.45	10	402	2.49%
2021/05/11	0	0.00	9	45.91	45.75	-9	393	-2.29%
2021/05/07	0	0.00	0	46.55	46.50	0	385	0.00%
2021/05/04	3	46.00	0	0.00	46.20	3	382	0.78%
2021/04/29	10	48.25	0	0.00	48.00	10	368	2.71%
2021/04/23	0	0.00	44	48.00	48.20	-44	370	-11.87%
2021/04/22	0	0.00	2	47.48	47.45	-2	364	-0.55%
2021/04/21	1	48.20	0	0.00	48.30	1	355	0.28%
2021/04/19	2	48.60	0	0.00	48.80	2	351	0.57%
2021/03/31	2	47.70	62	47.24	47.35	-60	304	-19.72%
2021/03/30	3	47.00	2	47.00	47.00	1	292	0.34%
2021/03/29	2	45.80	0	0.00	45.90	2	280	0.71%
2021/03/26	1	45.80	0	0.00	46.00	1	279	0.36%
2021/03/19	1	45.80	0	0.00	45.90	1	266	0.38%
2021/03/08	0	0.00	2	45.75	45.80	-2	243	-0.82%
2021/03/04	1	44.90	1	44.65	45.05	0	239	0.00%
2021/03/03	3	44.70	1	44.75	44.65	2	237	0.84%
2021/03/02	0	0.00	1	44.55	44.60	-1	231	-0.43%
2021/02/26	0	0.00	0	44.75	44.25	0	228	0.00%
2021/02/25	2	44.25	0	0.00	44.75	2	225	0.89%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/02/22	0	0.00	5	44.45	44.75	-5	217	-2.30%
2021/02/05	0	0.00	2	43.90	44.00	-2	207	-0.96%
2021/02/03	1	43.80	0	0.00	43.95	1	214	0.47%
2021/02/02	1	43.85	0	0.00	43.80	1	217	0.46%
2021/01/27	3	43.80	0	0.00	43.80	3	220	1.36%
2021/01/25	0	0.00	1	43.90	43.80	-1	218	-0.46%
2021/01/21	1	43.70	0	0.00	43.60	1	218	0.46%
2021/01/19	1	44.40	0	0.00	44.40	1	210	0.47%
2021/01/12	1	45.05	2	45.05	44.80	-1	207	-0.48%
2020/12/31	1	44.90	0	0.00	44.85	1	202	0.50%
2020/12/03	0	0.00	5	44.90	44.95	-5	266	-1.88%
2020/11/27	0	0.00	1	45.40	45.55	-1	268	-0.37%
2020/11/19	0	0.00	4	44.55	44.90	-4	332	-1.20%
2020/11/11	0	0.00	1	44.20	44.45	-1	336	-0.30%
2020/11/06	0	0.00	6	43.20	43.15	-6	324	-1.85%
2020/10/29	59	42.58	0	0.00	42.75	59	341	17.30%
2020/10/20	0	0.00	20	43.70	43.40	-20	343	-5.82%
2020/10/14	0	0.00	3	43.62	43.50	-3	347	-0.86%
2020/09/24	6	42.30	0	0.00	42.20	6	340	1.76%
2020/09/11	0	0.00	1	44.00	43.35	-1	315	-0.32%
2020/09/09	32	43.37	1	43.65	43.55	31	320	9.67%
2020/08/31	4	44.13	4	44.45	43.00	0	287	0.00%
2020/08/28	4	43.25	0	0.00	43.90	4	258	1.55%
2020/08/27	3	43.08	3	42.80	43.05	0	250	0.00%
2020/08/20	0	0.00	2	41.00	40.55	-2	218	-0.92%
2020/08/11	1	41.25	0	0.00	41.20	1	205	0.49%
2020/08/10	2	40.95	0	0.00	41.20	2	203	0.98%
2020/08/03	1	38.90	1	38.75	38.80	0	199	0.00%
2020/07/21	0	0.00	1	40.10	40.00	-1	199	-0.50%
2020/07/14	0	0.00	2	39.38	39.40	-2	203	-0.98%
2020/07/13	0	0.00	5	39.30	39.55	-5	204	-2.45%
2020/07/06	0	0.00	1	40.15	40.15	-1	207	-0.48%
2020/06/19	0	0.00	40	39.70	39.60	-40	222	-17.96%
2020/06/17	0	0.00	13	42.28	42.35	-13	213	-6.09%
2020/06/03	2	42.35	0	0.00	42.50	2	280	0.71%
2020/05/27	1	40.45	1	40.85	40.80	0	280	0.00%
2020/05/25	1	40.10	0	0.00	40.20	1	285	0.35%
2020/05/22	1	40.50	0	0.00	40.30	1	285	0.35%
2020/05/20	0	0.00	8	40.56	40.45	-8	285	-2.80%
2020/05/13	0	0.00	1	40.45	40.45	-1	285	-0.35%
2020/05/12	4	40.78	0	0.00	40.70	4	288	1.39%
2020/05/11	1	41.00	1	41.05	41.10	0	287	0.00%
2020/04/30	0	0.00	5	39.95	39.95	-5	288	-1.74%
2020/04/29	0	0.00	1	39.20	39.35	-1	289	-0.35%
2020/04/21	1	38.20	0	0.00	38.00	1	294	0.34%
2020/04/16	1	39.10	0	0.00	38.85	1	291	0.34%
2020/04/15	0	0.00	96	38.59	38.90	-96	290	-33.07%
2020/04/14	0	0.00	4	38.50	38.50	-4	289	-1.38%
2020/04/10	1	38.00	0	0.00	38.35	1	289	0.35%
2020/04/09	0	0.00	14	37.93	37.95	-14	288	-4.85%
2020/03/31	2	36.20	0	0.00	36.10	2	282	0.71%
2020/03/23	1	33.60	0	0.00	33.55	1	269	0.37%
2020/03/19	3	33.10	0	0.00	32.70	3	265	1.13%
2020/03/18	108	34.76	0	0.00	34.00	108	255	42.20%	大買/鉅額交易
2020/03/16	3	38.07	2	38.25	38.00	1	202	0.49%
2020/03/13	7	37.95	4	38.05	38.70	3	195	1.53%
2020/03/09	2	39.80	2	39.80	39.80	0	170	0.00%
2020/02/20	0	0.00	10	41.89	41.85	-10	155	-6.43%
2020/02/19	0	0.00	27	41.60	41.55	-27	155	-17.33%
2020/02/18	0	0.00	22	41.60	41.55	-22	157	-13.99%
2020/02/17	0	0.00	21	41.60	41.50	-21	156	-13.40%
2020/02/14	0	0.00	58	41.69	41.65	-58	156	-37.12%
2020/02/13	0	0.00	90	41.70	41.50	-90	156	-57.56%
2020/02/03	1	41.30	0	0.00	41.45	1	154	0.65%
2020/01/31	0	0.00	20	41.95	42.25	-20	150	-13.33%
2020/01/16	0	0.00	1	43.60	43.80	-1	141	-0.71%
2020/01/15	0	0.00	2	43.48	43.50	-2	142	-1.41%
2020/01/10	0	0.00	52	43.46	43.50	-52	154	-33.76%
2020/01/06	0	0.00	4	43.80	43.80	-4	164	-2.44%
2019/12/26	0	0.00	1	44.00	44.00	-1	158	-0.63%
2019/12/17	3	43.70	1	44.00	43.70	2	169	1.18%
2019/12/13	0	0.00	1	43.90	43.95	-1	171	-0.58%
2019/12/05	0	0.00	1	43.75	43.85	-1	187	-0.53%
2019/11/28	3	44.10	0	0.00	44.00	3	214	1.40%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/11/11	1	44.20	2.5	44.32	44.30	-1.5	243	-0.62%
2019/11/06	0	0.00	2	43.80	43.65	-2	262	-0.76%
2019/11/05	1	43.70	0	0.00	43.80	1	267	0.37%
2019/11/01	2	43.60	0	0.00	43.50	2	273	0.73%
2019/10/14	1	43.85	0	0.00	43.95	1	308	0.32%
2019/09/18	0	0.00	1	45.70	45.65	-1	394	-0.25%
2019/09/17	1	44.90	0	0.00	44.75	1	400	0.25%
2019/09/09	0	0.00	1	46.45	46.45	-1	443	-0.23%
2019/08/21	1	44.85	0	0.00	44.85	1	565	0.18%
2019/08/20	0	0.00	4	45.35	45.50	-4	575	-0.69%
2019/08/14	2	45.00	0	0.00	44.90	2	601	0.33%
2019/08/12	2	44.43	0	0.00	45.00	2	594	0.34%
2019/08/06	4	41.73	0	0.00	41.55	4	581	0.69%
2019/08/05	0.5	42.05	0	0.00	42.10	0.5	578	0.09%
2019/08/02	5	42.50	0	0.00	42.60	5	584	0.86%
2019/07/29	10	43.12	0	0.00	43.25	10	590	1.69%
2019/07/17	2	43.00	0	0.00	43.10	2	574	0.35%
2019/07/16	1	42.70	2	42.90	42.80	-1	574	-0.17%
2019/07/15	0	0.00	3	43.15	43.05	-3	563	-0.53%
2019/07/09	0	0.00	40	47.00	46.70	-40	545	-7.33%
2019/06/24	12	46.02	5	46.00	46.45	7	509	1.37%
2019/06/20	0	0.00	4	46.95	46.90	-4	497	-0.80%
2019/06/19	20	47.43	19	46.72	46.65	1	482	0.21%
2019/06/17	0	0.00	10	45.88	45.70	-10	455	-2.19%
2019/06/13	0	0.00	2	45.45	45.15	-2	446	-0.45%
2019/06/12	41	45.23	0	0.00	45.10	41	444	9.23%
2019/06/10	0	0.00	3	44.83	45.05	-3	419	-0.71%
2019/06/04	0	0.00	1	45.25	44.90	-1	373	-0.27%
2019/05/31	1	45.20	0	0.00	44.60	1	349	0.29%
2019/05/30	1	43.70	0	0.00	44.60	1	324	0.31%
2019/05/23	0	0.00	3	42.65	42.75	-3	267	-1.12%
2019/05/14	1	39.90	0	0.00	40.00	1	238	0.42%
2019/05/13	0	0.00	2	40.10	40.05	-2	237	-0.84%
2019/05/10	20	40.65	0	0.00	40.60	20	234	8.54%
2019/05/09	0	0.00	3	40.05	40.10	-3	229	-1.31%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/04/09	0	0.00	4	38.10	38.10	-4	141	-2.83%
2019/04/01	0	0.00	4	38.10	38.20	-4	137	-2.91%
2019/03/11	2	36.58	0	0.00	36.90	2	108	1.84%
2019/03/08	1	36.80	0	0.00	36.80	1	110	0.90%
2019/02/26	2	36.80	0	0.00	36.70	2	104	1.92%
2019/02/25	0	0.00	1	37.00	37.00	-1	100	-1.00%
2019/02/15	3	37.00	0	0.00	36.65	3	90	3.31%
2019/02/13	0	0.00	0.3	35.95	35.80	-0.3	86	-0.35%
2019/02/12	15	35.87	0	0.00	35.95	15	85	17.55%
2019/01/25	0	0.00	2	35.50	35.30	-2	78	-2.56%
2019/01/24	0	0.00	4	35.66	35.50	-4	78	-5.07%
2019/01/09	0	0.00	1	34.60	34.60	-1	112	-0.89%
2019/01/08	1	34.20	0	0.00	34.30	1	113	0.88%
2018/12/26	0	0.00	1	34.35	34.35	-1	128	-0.78%
2018/12/19	1	34.65	0	0.00	34.55	1	134	0.74%
2018/12/18	1	34.70	0	0.00	34.95	1	140	0.71%
2018/12/17	2	34.90	7	35.10	34.75	-5	145	-3.43%
2018/12/06	1	34.60	0	0.00	34.65	1	161	0.62%
2018/12/03	40	34.75	0	0.00	34.95	40	165	24.24%
2018/11/29	0	0.00	4	34.65	34.55	-4	164	-2.44%
2018/11/19	0	0.00	3	34.45	34.40	-3	167	-1.79%
2018/11/15	0	0.00	3	34.25	33.90	-3	166	-1.80%
2018/11/14	0	0.00	3	34.15	34.20	-3	166	-1.81%
2018/11/05	0	0.00	1	32.40	32.90	-1	166	-0.60%
2018/10/24	1	31.50	0	0.00	31.30	1	167	0.60%
2018/10/19	1	32.00	1	32.50	31.95	0	168	0.00%
2018/10/17	0	0.00	1	32.80	32.95	-1	144	-0.69%
2018/10/16	19	32.54	0	0.00	32.65	19	144	13.19%
2018/10/12	1	32.60	0	0.00	32.80	1	142	0.70%
2018/10/11	2	32.55	0	0.00	32.60	2	139	1.43%
2018/09/19	0	0.00	0.3	35.10	35.10	-0.3	119	-0.25%
2018/08/23	0	0.00	1	34.95	34.90	-1	111	-0.90%
2018/08/16	3	34.70	0	0.00	34.95	3	115	2.61%
2018/08/14	5	34.80	0	0.00	34.75	5	117	4.27%
2018/08/13	11	34.77	0	0.00	34.80	11	119	9.18%
2018/08/10	1	35.10	0	0.00	35.05	1	118	0.84%
2018/08/09	5	35.10	0	0.00	35.10	5	117	4.24%
2018/08/06	0	0.00	2	35.23	35.25	-2	121	-1.64%
2018/08/03	10	35.00	0	0.00	35.00	10	122	8.18%
2018/08/02	20	35.03	16	35.10	35.00	4	121	3.29%
2018/08/01	29	35.11	0	0.00	35.05	29	119	24.20%
2018/07/30	30	35.05	0	0.00	35.00	30	115	25.95%
2018/07/27	6	34.50	0	0.00	34.95	6	112	5.34%
2018/07/26	19	34.29	0	0.00	34.45	19	110	17.22%
2018/07/25	14	34.26	0	0.00	34.35	14	108	12.86%
2018/07/24	20	34.00	0	0.00	33.90	20	109	18.27%
2018/07/23	8	33.60	0	0.00	33.60	8	107	7.46%
2018/07/18	30	33.15	0	0.00	33.00	30	107	27.97%
2018/07/12	0	0.00	1	32.85	32.80	-1	104	-0.96%
2018/07/11	0	0.00	3	34.25	34.20	-3	102	-2.93%
2018/07/09	15	34.25	1	34.30	34.30	14	98	14.17%
2018/07/06	0	0.00	2	34.13	34.25	-2	95	-2.08%
2018/07/05	1	34.30	0	0.00	34.30	1	97	1.03%
2018/06/13	0	0.00	10	34.61	34.55	-10	100	-9.94%
2018/06/06	0	0.00	0	36.50	36.00	0	103	-0.02%
2018/06/04	10	35.23	0	0.00	35.30	10	100	9.98%
2018/05/24	0.2	35.00	0	0.00	34.90	0.2	96	0.21%
2018/05/21	3	34.95	0	0.00	34.95	3	96	3.12%
2018/05/15	1	35.15	0	0.00	35.15	1	103	0.96%
2018/05/07	1	35.70	0	0.00	35.60	1	126	0.79%
2018/04/24	1	36.00	0	0.00	35.90	1	145	0.69%
2018/04/03	0	0.00	1	37.00	37.00	-1	162	-0.62%
2018/04/02	0	0.00	1	36.90	37.10	-1	162	-0.62%
2018/03/27	0	37.10	0	0.00	37.05	0	167	0.00%
2018/03/26	1	36.65	0	0.00	36.60	1	167	0.60%
2018/03/20	0	0.00	1	37.25	37.35	-1	172	-0.58%
2018/03/15	1	37.20	0	0.00	37.15	1	175	0.57%
2018/03/06	1	36.80	0	0.00	36.85	1	183	0.54%
2018/02/09	3	35.67	1	35.70	35.85	2	198	1.01%
2018/02/08	1	36.45	0	0.00	36.50	1	198	0.50%
2018/02/07	0	0.00	1	36.15	36.45	-1	199	-0.50%
2018/02/02	1	37.60	0	0.00	37.60	1	184	0.54%
2018/01/30	2	37.60	0	0.00	37.75	2	179	1.11%
2018/01/26	1	37.90	15	37.88	38.10	-14	180	-7.77%
2018/01/23	2	38.05	3	38.02	38.00	-1	174	-0.58%
2018/01/22	0	0.00	2	38.25	38.00	-2	168	-1.19%
2018/01/19	5	38.12	0	0.00	38.30	5	167	2.99%
2018/01/16	0	0.00	1	38.45	38.45	-1	174	-0.57%
2018/01/09	0	0.00	1	37.90	37.75	-1	180	-0.55%
2018/01/08	11	37.75	1	37.80	37.85	10	181	5.51%
2018/01/02	1	37.30	0	0.00	37.60	1	185	0.54%