泰銘 (9927)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
69.0
漲跌
▼2.1
漲幅
-2.95%
成交量
535張
產業
上市其他類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	11	70.59	10.2	71.00	71.10	0.8	326	0.24%
2025/04/09	1	64.20	0	0.00	64.80	1	315	0.32%
2025/04/08	0	0.00	1	65.60	67.20	-1	300	-0.33%
2025/04/02	0	74.80	0	0.00	75.10	0	282	0.00%
2025/04/01	0	0.00	2	74.80	75.10	-2	281	-0.71%
2025/03/31	1	74.20	5	73.90	74.00	-4	277	-1.44%
2025/03/28	0.1	75.55	0	0.00	75.30	0.1	268	0.04%
2025/03/26	0.1	76.45	0	0.00	76.40	0.1	259	0.02%
2025/03/25	2	77.00	0	0.00	76.70	2	260	0.77%
2025/03/24	2	75.80	2	76.80	77.60	0	251	0.00%
2025/03/21	0	0.00	1	75.40	75.30	-1	227	-0.44%
2025/03/20	0	75.30	0	0.00	75.10	0	226	0.01%
2025/03/19	0	75.00	0	0.00	75.00	0	224	0.00%
2025/03/18	0	74.70	0	0.00	75.30	0	220	0.00%
2025/03/14	2	74.25	3	74.50	74.70	-1	211	-0.47%
2025/03/13	1	74.20	3	74.00	73.50	-2	202	-0.99%
2025/03/10	0	0.00	0.1	70.40	70.50	-0.1	162	-0.07%
2025/03/07	0	69.70	0	0.00	70.00	0	158	0.01%
2025/03/06	0	69.70	0	0.00	69.90	0	157	0.01%
2025/03/05	0.1	69.88	0	0.00	69.80	0.1	156	0.05%
2025/02/27	0	0.00	0.2	69.30	69.40	-0.2	160	-0.10%
2025/02/26	0	68.60	0	0.00	68.60	0	159	0.01%
2025/02/25	0	68.80	0	0.00	68.80	0	161	0.02%
2025/02/21	0	68.85	0	0.00	68.90	0	165	0.02%
2025/02/20	0	68.30	0	0.00	69.10	0	166	0.01%
2025/02/19	0	68.50	0	0.00	68.90	0	169	0.01%
2025/02/18	0	0.00	1.2	68.70	68.80	-1.2	170	-0.68%
2025/02/17	0	67.40	0	0.00	67.80	0	178	0.01%
2025/02/13	0	66.90	0	0.00	67.20	0	183	0.02%
2025/02/12	1	67.20	0	0.00	66.80	1	186	0.54%
2025/02/11	0.1	67.20	1	67.30	67.30	-1	188	-0.50%
2025/02/10	0.1	67.67	1.1	67.34	67.60	-1	190	-0.54%
2025/02/07	2.1	67.01	0	0.00	67.20	2.1	189	1.13%
2025/01/16	0	0.00	0.2	66.09	65.80	-0.2	195	-0.10%
2024/12/26	0	0.00	1.1	64.40	64.20	-1.1	282	-0.37%
2024/12/25	0	63.50	0	0.00	64.00	0	302	0.01%
2024/12/24	0	63.40	0	63.40	63.10	0	345	0.00%
2024/12/23	0.2	62.50	0	0.00	63.00	0.2	375	0.05%
2024/12/20	1	63.00	0	0.00	62.50	1	392	0.26%
2024/12/18	1	63.50	0	0.00	63.50	1	406	0.25%
2024/12/13	1	64.70	0	0.00	64.80	1	424	0.24%
2024/11/29	0	0.00	0	65.10	65.00	0	467	0.00%
2024/11/28	0	65.10	0	0.00	64.80	0	470	0.00%
2024/11/27	1	65.40	0	0.00	65.40	1	472	0.21%
2024/11/26	0	0.00	0.2	66.29	66.30	-0.2	472	-0.03%
2024/11/22	0.2	65.90	0.2	66.02	65.70	0	480	0.00%
2024/11/20	0	65.20	0	0.00	65.10	0	482	0.01%
2024/11/19	0.1	65.30	0.1	65.30	65.30	0	481	0.00%
2024/11/14	2	65.99	0	0.00	65.00	2	482	0.42%
2024/11/11	0.1	66.87	0	0.00	67.40	0.1	479	0.01%
2024/11/08	0.1	68.30	0.1	68.50	68.10	0	483	0.00%
2024/11/07	0.1	68.60	0	0.00	68.20	0.1	484	0.02%
2024/11/06	0	67.80	0	0.00	67.80	0	483	0.00%
2024/11/01	0	0.00	1	66.70	67.20	-1	517	-0.19%
2024/10/30	1	67.10	0	0.00	66.90	1	518	0.19%
2024/10/28	1	67.80	0	0.00	67.40	1	516	0.19%
2024/10/24	0	0.00	0.1	67.70	67.40	-0.1	520	-0.01%
2024/10/23	0	0.00	1	67.40	67.20	-1	521	-0.19%
2024/10/22	2	67.70	0	0.00	67.10	2	523	0.38%
2024/10/17	0.1	68.70	0	0.00	68.10	0.1	529	0.01%
2024/10/14	0	0.00	1	67.60	67.80	-1	502	-0.20%
2024/10/11	0	0.00	1	67.20	67.20	-1	503	-0.20%
2024/10/09	1	67.40	0.1	67.70	66.90	0.9	504	0.18%
2024/10/08	0	67.80	0	0.00	67.40	0	501	0.00%
2024/10/07	1	69.40	0	0.00	69.00	1	501	0.20%
2024/10/01	0	68.80	0	0.00	68.40	0	489	0.00%
2024/09/30	0	69.60	0	0.00	69.10	0	483	0.01%
2024/09/27	5.1	70.11	1	70.20	70.20	4.1	480	0.85%
2024/09/26	5	71.00	0	0.00	71.20	5	465	1.08%
2024/09/25	1.3	76.84	0	0.00	76.80	1.3	424	0.30%
2024/09/24	10	77.00	0	0.00	77.20	10	401	2.49%
2024/09/23	3	77.53	0	0.00	77.40	3	389	0.77%
2024/09/20	1	77.50	0	0.00	77.50	1	378	0.26%
2024/09/13	0.1	77.03	0	0.00	76.80	0.1	354	0.02%
2024/09/12	0	0.00	3	76.67	76.90	-3	355	-0.84%
2024/09/11	2.1	76.02	0	0.00	75.40	2.1	358	0.59%
2024/09/06	0.2	77.60	0	0.00	77.40	0.2	344	0.06%
2024/09/05	0.2	77.46	0	0.00	77.10	0.2	347	0.07%
2024/09/04	0.1	77.20	0	0.00	77.00	0.1	357	0.02%
2024/09/02	0	0.00	5	79.36	79.00	-5	359	-1.39%
2024/08/27	1	77.30	0	0.00	77.60	1	370	0.27%
2024/08/26	1	77.00	0	0.00	77.20	1	370	0.27%
2024/08/22	1	75.80	0	0.00	75.70	1	376	0.27%
2024/08/12	1	77.10	0	0.00	75.70	1	434	0.23%
2024/08/09	0.1	74.00	0	0.00	73.90	0.1	435	0.03%
2024/08/07	0	0.00	5	73.24	73.50	-5	453	-1.10%
2024/08/06	0	0.00	1	70.30	70.60	-1	464	-0.22%
2024/08/02	0.2	77.40	0	0.00	77.40	0.2	475	0.04%
2024/07/26	0.2	75.30	0	0.00	75.80	0.2	664	0.03%
2024/07/23	0.3	75.80	0	0.00	75.80	0.3	669	0.04%
2024/07/22	1	75.60	0	0.00	75.00	1	668	0.15%
2024/07/18	1.1	77.20	0	0.00	77.40	1.1	658	0.17%
2024/07/15	0	0.00	1	78.20	78.30	-1	673	-0.15%
2024/07/09	1	76.60	14	76.50	76.20	-13	701	-1.85%
2024/07/08	1	77.40	2	77.40	77.30	-1	696	-0.14%
2024/07/04	0	0.00	2	77.60	77.60	-2	734	-0.27%
2024/07/03	0	0.00	2	77.20	77.00	-2	757	-0.26%
2024/07/02	0.1	77.70	0	0.00	77.20	0.1	767	0.01%
2024/06/28	1	77.60	0	0.00	77.60	1	771	0.13%
2024/06/25	3	78.37	0	0.00	78.40	3	780	0.38%
2024/06/20	0	0.00	1	79.30	79.20	-1	837	-0.12%
2024/06/18	2	78.40	0	0.00	78.30	2	876	0.23%
2024/06/17	1	78.50	0	0.00	78.60	1	880	0.11%
2024/06/14	1	78.70	1	78.80	78.90	0	893	0.00%
2024/06/12	2	78.40	0	0.00	78.50	2	959	0.21%
2024/06/11	11	78.91	1	79.60	78.60	10	967	1.03%
2024/06/07	9	79.04	2	80.10	80.50	7	956	0.73%
2024/06/06	6	80.20	1	80.00	80.10	5	958	0.52%
2024/06/04	2	79.90	9	81.77	81.90	-7	977	-0.72%
2024/06/03	1	79.70	0	0.00	79.80	1	977	0.10%
2024/05/31	1	79.60	1	80.00	80.00	0	981	0.00%
2024/05/30	0.3	79.90	3	80.10	79.70	-2.7	985	-0.27%
2024/05/29	6	80.68	0	0.00	80.00	6	1,007	0.60%
2024/05/28	1.1	80.58	1	81.10	80.60	0.1	1,012	0.01%
2024/05/24	1	78.10	0	0.00	78.40	1	1,027	0.10%
2024/05/23	6	79.50	0	0.00	79.20	6	1,027	0.58%
2024/05/22	1	81.10	11	81.40	81.00	-10	1,016	-0.98%
2024/05/21	1	80.20	1	79.80	79.80	0	1,004	0.00%
2024/05/16	3	79.70	0	0.00	79.00	3	1,009	0.30%
2024/05/15	6	79.68	1	79.90	79.60	5	1,015	0.49%
2024/05/14	5	79.02	0	0.00	79.20	5	1,026	0.49%
2024/05/10	1	80.50	2	80.40	80.40	-1	1,010	-0.10%
2024/05/08	0	0.00	0.2	82.60	82.80	-0.2	983	-0.02%
2024/05/07	3.2	84.93	8	85.13	84.00	-4.8	963	-0.50%
2024/05/06	0	0.00	1	83.60	83.60	-1	847	-0.12%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/29	0.1	74.30	0	0.00	74.70	0.1	782	0.01%
2024/04/26	0.1	73.40	0	0.00	73.20	0.1	779	0.01%
2024/04/18	1	73.90	1	74.20	74.10	0	798	0.00%