台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    440
  • 產業
    上市 居家生活
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
成霖 (9934)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2012.51313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.003013.5013.60-301,038-2.89%
2025/01/1300.005013.5813.25-501,023-4.89%
2025/01/094013.2900.0013.20401,0163.93%
2025/01/073513.5400.0013.50351,0333.39%
2025/01/06513.6000.0013.6051,0340.48%
2024/11/184414.3500.0014.25441,1763.74%
2024/11/13114.60114.7014.6001,2000.00%
2024/11/12214.80214.8514.8001,2080.00%
2024/10/3000.002016.5516.50-201,478-1.35%
2024/10/2300.002516.9616.90-251,598-1.56%
2024/10/2200.001016.9016.90-101,614-0.62%
2024/10/1700.002017.1517.10-201,661-1.20%
2024/10/1600.001017.0017.00-101,688-0.59%
2024/10/1500.001017.1016.90-101,695-0.59%
2024/10/083517.3900.0017.30351,7182.04%
2024/10/0700.002017.7617.75-201,722-1.16%
2024/09/301017.8000.0017.75101,7550.57%
2024/09/271517.8200.0018.00151,7740.85%
2024/09/2600.002018.2517.80-201,801-1.11%
2024/09/2500.001018.2018.05-101,883-0.53%
2024/09/2300.001018.1518.10-102,006-0.50%
2024/09/2000.001018.1018.15-102,053-0.49%
2024/09/1900.001018.0017.90-102,065-0.48%
2024/09/185517.8400.0017.70552,0912.63%
2024/09/1600.008118.2018.25-812,094-3.87%
2024/09/137017.7700.0017.65702,1113.31%
2024/09/122017.801417.9817.7562,1550.28%
2024/09/103518.2900.0018.10352,1701.61%
2024/09/064018.6600.0018.70402,1801.83%
2024/09/0500.003618.8518.90-362,215-1.62%
2024/09/0300.002019.3019.05-202,234-0.90%
2024/09/0200.002019.5519.15-202,247-0.89%
2024/08/301619.3100.0019.30162,2780.70%
2024/08/292519.2800.0019.45252,3661.06%
2024/08/2800.004019.3319.40-402,392-1.67%
2024/08/2700.004519.0219.10-452,358-1.91%
2024/08/2600.002018.8518.65-202,347-0.85%
2024/08/23618.6000.0018.7062,3520.26%
2024/08/222518.710.818.9018.7024.22,3611.02%
2024/08/211018.801119.0418.95-12,368-0.04%
2024/08/204018.9900.0018.95402,3671.69%
2024/08/192019.301019.6519.25102,4060.42%
2024/08/162019.4500.0019.45202,4060.83%
2024/08/1500.004519.3019.25-452,405-1.87%
2024/08/145018.8000.0018.75502,3702.11%
2024/08/1200.006518.4818.70-652,353-2.76%
2024/08/093017.9000.0017.95302,3661.27%
2024/08/083017.5000.0017.60302,4241.24%
2024/08/074017.0200.0017.20402,3901.67%
2024/08/020.619.5500.0019.000.62,3470.03%
2024/08/0100.001119.4819.60-112,343-0.47%
2024/07/031017.9000.0017.85103,0330.33%
2024/07/0100.00217.8518.05-22,995-0.07%
2024/06/28119.5000.0019.3012,9220.03%
2024/06/270.219.1910.119.3019.30-9.92,902-0.34%
2024/06/25120.1000.0020.2012,8880.03%
2024/06/20520.1500.0020.4552,8550.18%
2024/06/191020.50520.3020.2552,8180.18%
2024/06/1800.00319.5019.95-32,778-0.11%
2024/06/1300.00119.5019.60-12,785-0.04%
2024/06/1200.00119.6019.55-12,832-0.04%
2024/06/11119.7000.0019.7012,8280.04%
2024/06/07119.9000.0019.7012,8210.04%
2024/06/0600.00119.5519.55-12,892-0.03%
2024/06/04119.9000.0019.7512,8860.03%
2024/05/3100.001218.9918.95-122,785-0.43%
2024/05/30118.6500.0018.8012,7770.04%
2024/05/2800.004018.9318.75-402,787-1.44%
2024/05/27118.704018.6518.65-392,780-1.40%
2024/05/241018.3000.0018.30102,7680.36%
2024/05/221018.7000.0018.75102,7420.36%
2024/05/21118.9000.0018.9012,7930.04%
2024/05/201019.10119.2019.2592,7840.32%
2024/05/174519.2100.0019.20452,8031.60%
2024/05/161019.4500.0019.40102,8590.35%
2024/05/14519.1000.0019.1052,8110.18%
2024/05/1300.00319.3819.35-32,726-0.11%
2024/05/10119.153018.8019.35-292,687-1.08%
2024/05/071018.401218.6418.65-22,562-0.08%
2024/05/062618.4400.0018.45262,5391.02%
2024/05/03118.5500.0018.6512,5110.04%
2024/05/0200.003018.8018.85-302,483-1.21%
2024/04/3000.002018.3518.45-202,483-0.81%
2024/04/2900.006018.0618.15-602,444-2.45%
2024/04/261017.6000.0017.70102,4000.42%
2024/04/252117.7200.0017.70212,3900.88%
2024/04/2400.00818.1017.85-82,377-0.34%
2024/04/2300.00317.9017.90-32,377-0.13%
2024/04/224317.84317.7517.75402,3781.68%
2024/04/191617.816018.1918.30-442,326-1.89%
2024/04/181017.501117.9918.00-12,222-0.04%
2024/04/171017.804018.0417.75-302,241-1.34%
2024/04/163117.912218.4017.6092,1870.41%
2024/04/15118.2013217.6518.20-1312,033-6.44% 大賣/鉅額交易
2024/04/1200.003016.7516.55-301,880-1.59%
2024/04/114616.8900.0016.50461,9152.40%
2024/04/1014517.10517.3017.051401,9887.04% 大買/鉅額交易
2024/04/0800.00217.0517.05-22,544-0.08%
2024/04/0300.002.317.0116.95-2.32,555-0.09%
2024/04/024016.993517.0017.1552,6020.19%
2024/04/013217.061017.3517.30222,7060.81%
2024/03/294517.516017.3317.55-152,727-0.55%
2024/03/2800.004016.9516.90-402,675-1.50%
2024/03/2700.003216.6316.70-322,630-1.22%
2024/03/2600.00416.5816.40-42,616-0.15%
2024/03/25216.5000.0016.5522,6000.08%
2024/03/212016.501016.6016.60102,5980.38%
2024/03/204516.281316.4816.45322,5861.24%
2024/03/193216.511016.6016.50222,5650.86%
2024/03/1800.009.116.5016.40-9.12,566-0.35%
2024/03/159916.35816.1516.20912,5653.55%
2024/03/1400.00216.8516.85-22,512-0.08%
2024/03/131016.701416.9416.75-42,475-0.16%
2024/03/121216.730.116.8916.9511.92,4450.49%
2024/03/0800.00415.8015.80-42,323-0.17%
2024/03/06416.1400.0016.0542,3250.17%
2024/03/0500.00215.9015.90-22,314-0.09%
2024/03/04216.0000.0015.9522,3090.09%
2024/02/260.116.1000.0016.050.12,2800.00%
2024/02/2300.00016.4016.2502,2650.00%
2024/02/22416.28916.3816.30-52,243-0.22%
2024/02/211016.1000.0015.95102,1700.46%
2024/02/200.115.9500.0016.000.12,1550.00%
2024/02/19715.6000.0016.0072,1320.33%
2024/01/260.315.5000.0015.400.32,0830.02%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音