宏全 (9939)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	159.00	0	161.00	161.50	0.4	843	0.05%
2025/01/16	3	153.00	4	153.25	153.00	-1	776	-0.13%
2025/01/15	1	150.00	0	150.00	148.50	1	767	0.13%
2025/01/13	0	143.50	0	0.00	144.50	0	761	0.00%
2025/01/09	0.3	145.29	0	0.00	143.50	0.3	779	0.04%
2025/01/08	0	145.25	0	0.00	147.50	0	781	0.00%
2025/01/07	0	145.50	0	0.00	145.00	0	778	0.01%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.00%
2024/12/31	0	148.25	0	0.00	147.50	0	785	0.00%
2024/12/30	1	149.50	0	0.00	149.00	1	793	0.13%
2024/12/27	0.5	150.00	0	0.00	149.00	0.5	809	0.06%
2024/12/26	0	149.75	0.3	150.00	149.00	-0.3	812	-0.03%
2024/12/25	0	148.00	0	0.00	148.00	0	815	0.00%
2024/12/24	0	148.67	0	0.00	148.00	0	816	0.01%
2024/12/20	1	147.00	0	0.00	146.00	1	847	0.12%
2024/12/13	3	143.50	0	0.00	143.00	3	796	0.38%
2024/12/12	0	0.00	0.1	146.00	144.50	-0.1	783	-0.01%
2024/12/03	0	149.00	0	0.00	148.50	0	762	0.00%
2024/11/28	0.1	149.00	0	0.00	147.00	0.1	763	0.01%
2024/11/27	1	151.02	0	0.00	149.50	1	756	0.14%
2024/11/22	4	150.00	0.1	150.00	150.00	3.9	744	0.53%
2024/11/21	0	150.83	0	0.00	149.00	0	730	0.00%
2024/11/20	0.4	154.21	0	0.00	153.50	0.4	699	0.05%
2024/11/18	0.1	155.00	0	0.00	156.00	0.1	720	0.01%
2024/11/14	0.1	152.86	0	0.00	153.00	0.1	724	0.01%
2024/11/13	0	153.00	0	0.00	152.50	0	730	0.00%
2024/11/12	0	0.00	0	153.50	153.00	0	737	0.00%
2024/11/08	0	0.00	0.2	158.00	155.50	-0.2	739	-0.03%
2024/11/07	0.1	156.70	0	0.00	156.00	0.1	741	0.01%
2024/11/06	0	0.00	1	156.00	156.50	-1	755	-0.13%
2024/11/01	0	0.00	1.5	153.00	153.00	-1.5	803	-0.19%
2024/10/24	0	155.50	0	0.00	157.00	0	863	0.00%
2024/10/23	0	155.00	0	0.00	154.00	0	882	0.00%
2024/10/22	0	154.67	0	0.00	154.50	0	902	0.00%
2024/10/21	0.1	156.50	0	0.00	155.00	0.1	904	0.01%
2024/10/18	1	155.08	0	0.00	155.50	1	940	0.11%
2024/10/17	0.1	157.00	1	157.00	157.00	-0.9	956	-0.10%
2024/10/16	5	155.20	0	0.00	154.50	5	964	0.52%
2024/10/15	0	157.50	0	0.00	157.50	0	958	0.00%
2024/10/14	0	157.50	0	0.00	157.00	0	962	0.00%
2024/10/11	1	156.06	0	0.00	156.00	1	966	0.11%
2024/10/08	0	161.50	0	0.00	161.00	0	991	0.00%
2024/10/07	0.1	163.50	0	0.00	163.50	0.1	995	0.01%
2024/09/30	0	0.00	1	164.50	163.00	-1	1,022	-0.10%
2024/09/27	0	166.50	0	0.00	167.00	0	1,036	0.00%
2024/09/25	6.1	169.72	1	168.50	168.50	5.1	1,063	0.48%
2024/09/18	0	0.00	0.1	160.00	159.50	-0.1	1,061	-0.01%
2024/09/03	10	160.50	10	160.00	160.00	0	1,120	0.00%
2024/09/02	10.1	162.00	10	162.00	163.00	0.1	1,132	0.01%
2024/08/26	1.4	158.06	0	0.00	157.50	1.4	1,156	0.12%
2024/08/23	1	157.51	0	158.00	158.00	1	1,155	0.08%
2024/08/22	0.1	159.08	0	0.00	158.00	0.1	1,156	0.01%
2024/08/14	0.1	160.50	29	160.00	164.00	-28.9	1,141	-2.53%
2024/08/12	1	154.50	0	0.00	156.00	1	1,174	0.09%
2024/08/09	0	0.00	1	157.00	155.50	-1	1,184	-0.08%
2024/08/08	12	155.71	10	154.50	154.50	2	1,177	0.17%
2024/08/07	9	159.50	0	0.00	162.00	9	1,167	0.77%
2024/08/05	20	155.13	0	0.00	154.50	20	1,177	1.70%
2024/08/02	0	164.00	0	0.00	162.00	0	1,165	0.00%
2024/08/01	0.1	163.00	0	0.00	162.50	0.1	1,153	0.01%
2024/07/26	0	162.50	0	0.00	161.50	0	1,118	0.00%
2024/07/22	0	0.00	0.2	166.50	165.50	-0.2	1,081	-0.02%
2024/07/19	1	166.00	0	0.00	171.00	1	1,072	0.09%
2024/07/17	0	0.00	1	163.50	164.50	-1	1,073	-0.09%
2024/07/16	0	0.00	1	162.50	162.50	-1	1,095	-0.09%
2024/07/15	1	162.00	0	0.00	162.50	1	1,114	0.09%
2024/07/11	0	163.00	0	0.00	162.00	0	1,132	0.00%
2024/07/08	0.1	165.69	0.1	165.00	166.50	-0.1	1,117	-0.01%
2024/07/05	0.1	167.00	0	0.00	165.50	0.1	1,106	0.01%
2024/07/04	0	168.50	1	169.00	167.50	-1	1,093	-0.09%
2024/07/02	0.1	174.50	0	0.00	173.00	0.1	1,074	0.01%
2024/07/01	1	175.00	0	0.00	173.50	1	1,060	0.09%
2024/06/26	0.4	168.50	0	0.00	167.50	0.4	1,036	0.04%
2024/06/25	0	166.00	0	0.00	166.50	0	1,032	0.00%
2024/06/21	1	167.50	0	0.00	170.00	1	1,018	0.10%
2024/06/14	1	163.00	0	0.00	162.00	1	999	0.10%
2024/06/12	0.4	163.50	0	0.00	162.50	0.4	991	0.04%
2024/06/05	0	165.50	0.1	165.00	166.00	0	995	0.00%
2024/05/30	0.3	161.00	0	0.00	160.50	0.3	1,031	0.03%
2024/05/27	1	161.00	1	161.50	161.00	0	1,045	0.00%
2024/05/24	0.5	161.07	0	0.00	160.00	0.5	1,052	0.04%
2024/05/22	1	159.00	1	161.00	160.00	0	1,060	0.00%
2024/05/20	0.1	163.00	0	0.00	162.50	0.1	1,052	0.01%
2024/05/17	1.1	160.05	1.2	161.03	160.50	-0.1	1,063	-0.01%
2024/05/16	0.3	167.20	0	0.00	164.00	0.3	1,029	0.02%
2024/05/15	2.1	167.10	1	168.00	167.00	1.1	1,023	0.11%
2024/05/14	0	0.00	1	172.50	172.00	-1	1,025	-0.10%
2024/05/10	2	175.75	2	177.00	175.50	0	1,041	0.00%
2024/05/07	0.1	167.00	0	0.00	167.00	0.1	1,031	0.00%
2024/05/06	1.1	167.91	1	170.50	167.50	0.1	1,049	0.01%
2024/05/03	0	0.00	2	163.50	168.00	-2	1,056	-0.19%
2024/05/02	2.1	162.52	0	0.00	162.50	2.1	1,039	0.20%
2024/04/30	0.1	160.00	0	0.00	159.00	0.1	1,036	0.00%
2024/04/23	0	156.83	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0	0.00	1	159.50	161.00	-1	1,017	-0.10%
2024/04/19	0	0.00	0.2	158.00	159.00	-0.2	978	-0.02%
2024/04/18	0.3	159.00	0	0.00	160.00	0.3	949	0.03%
2024/04/17	0.6	156.00	0	0.00	155.50	0.6	931	0.06%
2024/04/15	1.2	155.50	1	154.50	154.50	0.2	949	0.02%
2024/04/12	1	155.00	1	157.00	155.00	0	950	0.00%
2024/04/09	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/04/08	1	151.50	0	0.00	152.00	1	925	0.11%
2024/04/03	0.1	146.50	0.2	146.00	146.50	-0.1	912	-0.01%
2024/04/02	0.1	147.50	1	148.00	147.50	-0.9	914	-0.10%
2024/03/25	0.1	146.00	0	0.00	146.00	0.1	936	0.01%
2024/03/20	0	144.00	0	0.00	142.50	0	975	0.00%
2024/03/12	0.2	145.00	0	0.00	145.00	0.2	1,077	0.01%
2024/03/11	1	144.02	0	0.00	146.00	1	1,082	0.09%
2024/03/08	0.4	145.34	1	146.50	146.00	-0.6	1,072	-0.06%
2024/03/07	0.6	149.50	0	0.00	149.00	0.6	1,058	0.06%
2024/03/04	0.3	145.82	0	0.00	146.00	0.3	1,126	0.03%
2024/03/01	0.1	146.00	0	0.00	146.00	0.1	1,140	0.01%
2024/02/29	0.1	145.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.01%
2024/02/22	0.1	142.00	0	0.00	142.50	0.1	1,177	0.01%
2024/02/21	0.1	142.00	0	0.00	141.00	0.1	1,214	0.01%
2024/02/20	0.1	140.50	0	0.00	142.00	0.1	1,207	0.01%
2024/02/19	0.2	141.00	0	0.00	140.50	0.2	1,197	0.02%
2024/02/16	0.3	141.50	0	0.00	142.00	0.3	1,195	0.02%
2024/02/15	0.1	138.50	0	0.00	143.00	0.1	1,187	0.01%