國泰20年美債 (00687B)-凱基-信義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.48	0	0.00	29.52	1	47,669	0.00%
2025/01/20	0.1	29.31	0	0.00	29.29	0.1	48,845	0.00%
2025/01/17	0	0.00	76	29.39	29.40	-76	49,184	-0.15%
2025/01/14	2	29.11	0	0.00	29.11	2	53,214	0.00%
2025/01/13	54	28.98	23	28.99	28.99	31	54,309	0.06%
2025/01/08	7.2	29.01	0	0.00	29.02	7.2	55,714	0.01%
2025/01/07	1	29.29	0.3	29.30	29.29	0.7	56,238	0.00%
2025/01/06	1	29.46	1.6	29.46	29.48	-0.6	56,694	0.00%
2025/01/03	0	0.00	1	29.75	29.75	-1	57,252	0.00%
2025/01/02	0	0.00	4	29.51	29.53	-4	58,770	-0.01%
2024/12/31	1	29.63	0	0.00	29.78	1	59,974	0.00%
2024/12/30	2	29.33	0	0.00	29.35	2	60,747	0.00%
2024/12/26	5	29.46	0	0.00	29.41	5	62,263	0.01%
2024/12/25	2	29.54	1	29.53	29.58	1	63,668	0.00%
2024/12/24	8.1	29.48	1	29.47	29.48	7.1	65,525	0.01%
2024/12/23	0	0.00	48	29.60	29.68	-48	66,244	-0.07%
2024/12/20	13.1	29.64	6	29.64	29.63	7.1	67,155	0.01%
2024/12/19	14.1	29.87	2	29.85	29.85	12.1	67,585	0.02%
2024/12/18	1	30.19	0	0.00	30.20	1	67,640	0.00%
2024/12/17	4	30.15	2	30.13	30.12	2	69,664	0.00%
2024/12/16	11	30.50	0	0.00	30.55	11	70,426	0.02%
2024/12/13	6	30.75	0	0.00	30.75	6	71,947	0.01%
2024/12/12	12	31.01	0	0.00	30.96	12	72,959	0.02%
2024/12/11	0.1	31.33	3	31.33	31.32	-2.9	73,982	0.00%
2024/12/10	10	31.50	0	0.00	31.49	10	75,849	0.01%
2024/12/09	0	0.00	6.1	31.75	31.78	-6.1	77,104	-0.01%
2024/12/06	0	0.00	2.3	31.68	31.68	-2.3	77,958	0.00%
2024/12/05	0	0.00	0.3	31.49	31.58	-0.3	79,285	0.00%
2024/12/04	0.1	31.32	0	0.00	31.25	0.1	80,272	0.00%
2024/12/02	4	31.40	0	0.00	31.51	4	81,793	0.00%
2024/11/29	1	31.25	0.1	31.20	31.28	0.9	82,135	0.00%
2024/11/28	0	0.00	0.1	31.16	31.17	-0.1	82,719	0.00%
2024/11/27	0	0.00	3	30.93	30.95	-3	83,066	0.00%
2024/11/26	0	0.00	5	30.96	30.90	-5	83,188	-0.01%
2024/11/25	0	0.00	6	30.63	30.58	-6	83,299	-0.01%
2024/11/22	0	0.00	6	30.39	30.42	-6	84,380	-0.01%
2024/11/21	0	0.00	2	30.43	30.43	-2	85,484	0.00%
2024/11/20	0	0.00	11	30.36	30.29	-11	86,308	-0.01%
2024/11/18	0	0.00	4	30.27	30.25	-4	88,218	0.00%
2024/11/15	0	0.00	0.2	30.32	30.29	-0.2	90,399	0.00%
2024/11/14	7	30.10	0.6	30.11	30.18	6.4	92,600	0.01%
2024/11/13	1	30.40	0	0.00	30.44	1	94,813	0.00%
2024/11/12	11	30.89	1	30.81	30.94	10	95,713	0.01%
2024/11/07	7	30.14	8	30.11	30.11	-1	96,769	0.00%
2024/11/06	17.2	30.05	10	30.34	30.16	7.2	96,864	0.01%
2024/11/05	2	30.49	0	0.00	30.50	2	94,994	0.00%
2024/11/04	11	30.24	0	0.00	30.23	11	100,240	0.01%
2024/11/01	1	30.47	0	0.00	30.54	1	102,845	0.00%
2024/10/30	2	30.47	0	0.00	30.45	2	103,587	0.00%
2024/10/29	8	30.37	0	0.00	30.38	8	104,205	0.01%
2024/10/28	5	30.32	2	30.33	30.29	3	104,486	0.00%
2024/10/25	2	30.67	0	0.00	30.78	2	103,753	0.00%
2024/10/24	2	30.42	0	0.00	30.48	2	103,613	0.00%
2024/10/23	4	30.40	0	0.00	30.35	4	103,547	0.00%
2024/10/22	31	30.43	0	0.00	30.35	31	102,718	0.03%
2024/10/21	13	30.92	0	0.00	30.91	13	100,823	0.01%
2024/10/18	20.1	31.04	1	31.05	31.03	19.1	100,327	0.02%
2024/10/17	0.1	31.47	0	0.00	31.47	0.1	99,374	0.00%
2024/10/16	5	31.46	10	31.47	31.45	-5	99,317	-0.01%
2024/10/15	11	31.14	10	31.14	31.12	1	98,875	0.00%
2024/10/14	11	31.00	10	30.98	30.99	1	98,399	0.00%
2024/10/11	10.1	31.25	0	0.00	31.21	10.1	97,753	0.01%
2024/10/09	51.1	31.53	0	0.00	31.43	51.1	97,287	0.05%
2024/10/08	19	31.48	20	31.49	31.53	-1	96,656	0.00%
2024/10/07	17.1	31.73	347.5	31.73	31.73	-330.4	95,524	-0.35%	大賣/鉅額交易
2024/10/04	27	31.95	0	0.00	31.93	27	94,409	0.03%
2024/10/01	22	32.10	26	32.12	32.10	-4	93,833	0.00%
2024/09/30	15	31.99	0	0.00	31.98	15	93,493	0.02%
2024/09/27	60	31.98	50	32.00	31.99	10	92,761	0.01%
2024/09/26	70.2	32.07	0	0.00	32.06	70.2	91,875	0.08%
2024/09/25	352.1	32.30	1	32.23	32.28	351.1	91,563	0.38%	大買/鉅額交易
2024/09/24	16	32.43	0	0.00	32.37	16	90,828	0.02%
2024/09/23	20.3	32.43	30	32.42	32.42	-9.8	90,464	-0.01%
2024/09/20	16	32.60	544	32.56	32.61	-528	89,650	-0.59%	大賣/鉅額交易
2024/09/19	70.1	32.76	0	0.00	32.73	70.1	88,616	0.08%
2024/09/18	27	33.11	0	0.00	33.17	27	86,705	0.03%
2024/09/16	87	33.41	1.2	33.41	33.43	85.8	85,779	0.10%
2024/09/13	274.2	33.52	0	0.00	33.53	274.2	84,691	0.32%	大買/鉅額交易
2024/09/12	169.1	33.51	0.1	33.59	33.59	169	83,870	0.20%	大買/鉅額交易
2024/09/11	1.2	33.76	1	33.79	33.78	0.2	82,783	0.00%
2024/09/10	40	33.40	225.1	33.34	33.46	-185.1	81,570	-0.23%	大賣/鉅額交易
2024/09/09	1.1	33.11	53	33.06	33.08	-52	80,920	-0.06%
2024/09/06	6.1	33.15	4.1	33.16	33.18	2	80,288	0.00%
2024/09/05	19.1	32.98	0.4	33.00	33.00	18.8	79,161	0.02%
2024/09/04	10.4	32.66	20.1	32.71	32.74	-9.7	79,422	-0.01%
2024/09/03	36	32.28	0.1	32.31	32.28	36	78,282	0.05%
2024/09/02	22	32.19	0	0.00	32.22	22	77,542	0.03%
2024/08/30	17	32.31	1	32.35	32.37	16	77,166	0.02%
2024/08/29	15	32.46	86	32.49	32.42	-71	76,832	-0.09%
2024/08/28	77	32.48	0.1	32.50	32.51	77	76,222	0.10%
2024/08/27	12	32.48	0.1	32.50	32.47	12	75,922	0.02%
2024/08/26	43	32.51	0.2	32.53	32.55	42.8	75,467	0.06%
2024/08/23	33.2	32.51	0	0.00	32.53	33.2	75,189	0.04%
2024/08/22	15.3	32.64	0.3	32.72	32.72	15	74,045	0.02%
2024/08/21	21	32.69	25	32.70	32.71	-4	73,169	-0.01%
2024/08/20	28.3	32.34	0.1	32.40	32.35	28.3	72,158	0.04%
2024/08/19	30.2	32.46	0	0.00	32.43	30.2	71,054	0.04%
2024/08/16	66.4	32.66	13	32.66	32.63	53.4	68,722	0.08%
2024/08/15	99	32.85	5	32.83	32.87	94	66,218	0.14%
2024/08/14	12	32.65	1.1	32.65	32.69	10.9	63,628	0.02%
2024/08/13	39	32.49	0.1	32.49	32.45	38.9	62,395	0.06%
2024/08/12	17	32.46	20.1	32.39	32.45	-3.1	62,293	0.00%
2024/08/09	107.2	32.15	1.1	32.12	32.16	106.2	61,435	0.17%	大買/鉅額交易
2024/08/08	208.1	32.53	0	0.00	32.50	208.1	59,623	0.35%	大買/鉅額交易
2024/08/07	50.1	32.77	1	32.77	32.78	49.1	58,779	0.08%
2024/08/06	2	32.79	17.1	32.89	33.18	-15.1	57,260	-0.03%
2024/08/05	16.4	33.63	485	33.38	33.40	-468.6	51,835	-0.90%	大賣/鉅額交易
2024/08/02	81	32.69	0.4	32.68	32.62	80.6	48,544	0.17%
2024/08/01	46	32.15	3.1	32.15	32.17	42.9	47,708	0.09%
2024/07/31	4	31.82	0	0.00	31.84	4	47,058	0.01%
2024/07/30	21.2	31.71	2.4	31.73	31.71	18.8	46,850	0.04%
2024/07/29	376.1	31.58	0	0.00	31.62	376.1	46,715	0.81%	大買/鉅額交易
2024/07/26	47	31.33	0	0.00	31.34	47	46,595	0.10%
2024/07/23	15	31.50	0	0.00	31.51	15	46,437	0.03%
2024/07/22	15	31.56	4.2	31.58	31.64	10.8	46,633	0.02%
2024/07/19	13	31.59	5	31.59	31.59	8	46,381	0.02%
2024/07/18	14	31.62	0	0.00	31.62	14	46,252	0.03%
2024/07/17	26.5	31.68	2	31.68	31.67	24.5	46,003	0.05%
2024/07/15	10	31.27	294	31.24	31.29	-284	46,978	-0.60%	大賣/鉅額交易
2024/07/12	10	31.36	20	31.39	31.40	-10	46,761	-0.02%
2024/07/11	68	31.09	0	0.00	31.07	68	46,807	0.15%
2024/07/10	4	31.06	0	0.00	31.07	4	47,108	0.01%
2024/07/09	0	0.00	2	31.15	31.15	-2	47,342	0.00%
2024/07/05	12	30.69	0	0.00	30.74	12	49,105	0.02%
2024/07/04	12	30.79	0	0.00	30.77	12	48,840	0.02%
2024/07/03	7	30.59	0	0.00	30.63	7	48,770	0.01%
2024/07/02	59	30.46	20	30.42	30.52	39	49,474	0.08%
2024/07/01	180	30.68	0	0.00	30.71	180	49,236	0.37%	大買/鉅額交易
2024/06/28	12	31.23	0	0.00	31.17	12	48,647	0.02%
2024/06/27	66	31.14	0	0.00	31.15	66	48,610	0.14%
2024/06/26	4	31.42	10	31.47	31.47	-6	47,815	-0.01%
2024/06/24	5.5	31.33	0	0.00	31.32	5.5	47,812	0.01%
2024/06/21	21	31.25	2	31.25	31.25	19	47,802	0.04%
2024/06/20	79	31.40	145	31.51	31.37	-66	48,035	-0.14%	大賣/
2024/06/19	51	31.87	0	0.00	31.90	51	47,706	0.11%
2024/06/18	2	31.64	0	0.00	31.67	2	47,906	0.00%
2024/06/17	26	31.71	0	0.00	31.71	26	47,643	0.05%
2024/06/14	0	0.00	5	31.54	31.55	-5	47,748	-0.01%
2024/06/13	40	31.15	13	31.17	31.15	27	47,667	0.06%
2024/06/12	10	30.96	1	30.98	30.98	9	48,287	0.02%
2024/06/11	45	30.77	0	0.00	30.74	45	48,531	0.09%
2024/06/07	50	31.30	0	0.00	31.31	50	47,760	0.10%
2024/06/05	144	31.16	67	31.13	31.12	77	47,957	0.16%	大買/
2024/06/04	0	0.00	4	30.81	30.81	-4	47,870	-0.01%
2024/06/03	1	30.45	0	0.00	30.44	1	48,327	0.00%
2024/05/30	1	29.93	0	0.00	29.99	1	48,993	0.00%
2024/05/29	127	30.12	0	0.00	30.11	127	49,455	0.26%	大買/鉅額交易
2024/05/28	4	30.44	0	0.00	30.45	4	49,231	0.01%
2024/05/27	1	30.50	0	0.00	30.51	1	49,880	0.00%
2024/05/24	4	30.52	0	0.00	30.51	4	50,501	0.01%
2024/05/23	1	30.63	0	0.00	30.63	1	51,199	0.00%
2024/05/21	5	30.52	0	0.00	30.56	5	51,948	0.01%
2024/05/20	1	30.60	1	30.59	30.60	0	52,150	0.00%
2024/05/16	0	0.00	5	30.83	30.82	-5	53,014	-0.01%
2024/05/15	0	0.00	307	30.45	30.44	-307	53,706	-0.57%	大賣/鉅額交易
2024/05/13	1	30.37	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0	0.00	40	30.53	30.48	-40	57,718	-0.07%
2024/05/09	25	30.28	0	0.00	30.28	25	58,439	0.04%
2024/05/08	94	30.47	82	30.47	30.44	12	59,024	0.02%
2024/05/07	101	30.29	0	0.00	30.39	101	59,587	0.17%	大買/鉅額交易
2024/05/06	68	30.09	0	0.00	30.12	68	60,102	0.11%
2024/05/03	11	29.87	0	0.00	29.87	11	60,286	0.02%
2024/05/02	0.2	29.92	0	0.00	29.93	0.2	61,189	0.00%
2024/04/30	1	29.93	0	0.00	29.99	1	61,587	0.00%
2024/04/29	1	29.82	0	0.00	29.82	1	61,881	0.00%
2024/04/26	2	29.61	0	0.00	29.64	2	62,155	0.00%
2024/04/25	2	29.76	0	0.00	29.74	2	62,780	0.00%
2024/04/22	10	29.91	0	0.00	29.91	10	63,000	0.02%
2024/04/19	0	0.00	65	30.33	30.19	-65	62,871	-0.10%
2024/04/18	2	29.93	32	29.92	29.91	-30	61,794	-0.05%
2024/04/17	14.1	29.71	333	29.70	29.72	-318.9	61,668	-0.52%	大賣/鉅額交易
2024/04/16	16	29.91	0	0.00	29.91	16	61,526	0.03%
2024/04/15	0	0.00	2	30.12	30.04	-2	60,927	0.00%
2024/04/12	88.3	29.99	0	0.00	29.99	88.3	61,168	0.14%
2024/04/11	26.1	30.09	0	0.00	30.09	26.1	60,795	0.04%
2024/04/10	2	30.54	99	30.55	30.54	-97	59,466	-0.16%
2024/04/09	4	30.34	0	0.00	30.40	4	59,537	0.01%
2024/04/08	17	30.30	0	0.00	30.28	17	59,842	0.03%
2024/04/03	104	30.58	0	0.00	30.56	104	58,926	0.18%	大買/鉅額交易
2024/04/02	104	30.80	80	30.81	30.77	24	58,574	0.04%	大買/
2024/04/01	2	31.11	0	0.00	31.13	2	57,990	0.00%
2024/03/29	26	31.17	6	31.17	31.17	20	57,954	0.03%
2024/03/28	0	0.00	53	31.13	31.15	-53	58,284	-0.09%
2024/03/26	3	30.82	0	0.00	30.86	3	59,387	0.01%
2024/03/25	20	30.95	0	0.00	30.89	20	59,904	0.03%
2024/03/22	6	30.73	0	0.00	30.80	6	60,406	0.01%
2024/03/21	23	30.53	0	0.00	30.51	23	60,875	0.04%
2024/03/20	39	30.54	0	0.00	30.58	39	61,696	0.06%
2024/03/19	59	30.47	0	0.00	30.50	59	62,407	0.09%
2024/03/18	51	30.52	200	30.52	30.53	-149	61,786	-0.24%	大賣/鉅額交易
2024/03/15	41	30.81	0	0.00	30.88	41	61,896	0.07%
2024/03/14	89.9	31.16	1	31.14	31.11	88.9	61,124	0.15%
2024/03/13	6	31.23	0	0.00	31.25	6	61,311	0.01%
2024/03/12	9	31.47	0.9	31.47	31.47	8.1	61,555	0.01%
2024/03/11	5	31.55	0	0.00	31.55	5	61,675	0.01%
2024/03/08	5	31.54	0	0.00	31.56	5	61,366	0.01%
2024/03/07	0	0.00	32	31.51	31.52	-32	60,926	-0.05%
2024/03/06	9	31.32	33	31.28	31.32	-24	60,102	-0.04%
2024/03/05	19	30.98	0	0.00	31.05	19	59,753	0.03%
2024/03/04	19	31.02	0	0.00	31.02	19	59,533	0.03%
2024/03/01	12	30.90	32	30.90	30.89	-20	58,678	-0.03%
2024/02/29	5	30.80	0	0.00	30.74	5	58,276	0.01%
2024/02/27	41	30.85	0	0.00	30.84	41	57,624	0.07%
2024/02/26	9.5	31.01	0	0.00	31.01	9.5	56,979	0.02%
2024/02/23	17.5	30.48	0	0.00	30.50	17.5	56,211	0.03%
2024/02/22	48	30.49	0	0.00	30.49	48	55,850	0.09%
2024/02/21	39	30.52	0	0.00	30.54	39	55,514	0.07%
2024/02/20	29	30.47	0	0.00	30.50	29	55,426	0.05%
2024/02/19	207	30.45	0	0.00	30.45	207	55,316	0.37%	大買/鉅額交易
2024/02/16	90	30.51	19	30.53	30.50	71	54,965	0.13%
2024/02/15	80	30.56	17	30.53	30.62	63	53,762	0.12%
2024/02/05	115	31.20	0	0.00	31.21	115	51,844	0.22%	大買/鉅額交易
2024/02/02	20	31.69	1	31.71	31.70	19	50,707	0.04%
2024/02/01	8	31.47	0	0.00	31.49	8	50,113	0.02%