期元大S&P黃金正2 (00708L)-凱基-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.57	40.62	-1	1,530	-0.07%
2024/11/20	3	40.13	0	0.00	40.05	3	1,530	0.20%
2024/11/19	2	39.76	1	39.69	39.65	1	1,525	0.07%
2024/11/18	3	38.77	0	0.00	38.70	3	1,506	0.20%
2024/11/15	0	0.00	1	38.12	38.10	-1	1,513	-0.07%
2024/11/14	0	0.00	2	37.95	37.88	-2	1,500	-0.13%
2024/11/11	0	0.00	3	41.50	41.29	-3	1,429	-0.21%
2024/11/01	1	43.79	0	0.00	43.97	1	1,259	0.08%
2024/10/30	4	44.94	0	0.00	44.98	4	1,246	0.32%
2024/10/29	3	44.17	0	0.00	44.16	3	1,231	0.24%
2024/10/21	1	43.29	0	0.00	43.32	1	1,233	0.08%
2024/04/09	0	0.00	1.1	34.57	34.67	-1.1	868	-0.13%
2024/04/08	1.1	34.54	0	0.00	34.54	1.1	861	0.13%
2024/03/08	0	0.00	1	29.63	29.55	-1	852	-0.12%
2024/03/06	0	0.00	2	28.82	28.80	-2	856	-0.23%
2024/03/05	0	0.00	2	28.49	28.50	-2	859	-0.23%
2024/03/04	0	0.00	4	27.60	27.62	-4	846	-0.47%
2024/01/02	0	0.00	2	27.86	27.87	-2	1,189	-0.17%
2023/12/26	0	0.00	0.1	27.41	27.77	-0.1	1,236	-0.01%
2023/12/11	0	0.00	0	26.38	26.30	0	1,169	0.00%
2023/12/07	0	0.00	0.2	27.23	27.08	-0.2	1,159	-0.02%
2023/12/05	0.2	27.38	0	0.00	27.26	0.2	1,152	0.02%
2023/12/04	0.1	28.72	0	0.00	28.77	0.1	1,133	0.01%
2023/10/23	0	0.00	1	26.13	26.35	-1	890	-0.11%
2023/10/12	1	23.84	0	0.00	23.95	1	773	0.13%
2023/06/30	1	25.47	0	0.00	25.50	1	1,059	0.09%
2023/06/26	1	25.98	0	0.00	25.95	1	1,101	0.09%
2023/06/21	1	26.32	0	0.00	26.27	1	1,138	0.09%
2023/06/05	1	26.66	0	0.00	26.63	1	1,346	0.07%
2023/05/30	3	26.63	0	0.00	26.42	3	1,289	0.23%
2023/05/26	2	26.85	0	0.00	26.84	2	1,274	0.16%
2023/05/22	2	27.75	0	0.00	27.62	2	1,241	0.16%
2022/03/07	0	0.00	1	31.61	31.46	-1	1,463	-0.07%
2022/03/04	0	0.00	2	29.80	29.91	-2	1,374	-0.15%
2022/02/25	0	0.00	2	29.20	29.12	-2	1,332	-0.15%
2021/10/06	0	0.00	10	24.88	24.78	-10	1,396	-0.72%
2021/10/01	10	24.82	0	0.00	24.71	10	1,432	0.70%
2021/07/08	1	26.50	2	26.40	26.44	-1	2,721	-0.04%
2021/07/01	2	25.77	0	0.00	25.72	2	2,718	0.07%
2021/06/09	0	0.00	1	29.40	29.38	-1	2,715	-0.04%
2021/02/18	0	0.00	15	26.49	26.50	-15	4,013	-0.37%
2021/01/14	0	0.00	3	28.73	28.50	-3	4,326	-0.07%
2021/01/11	7	28.40	3	28.27	28.29	4	4,232	0.09%
2021/01/07	5	31.00	0	0.00	31.02	5	4,019	0.12%
2021/01/05	0	0.00	1	31.75	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	2	31.16	31.23	-2	3,916	-0.05%
2020/12/18	0	0.00	3	30.01	30.12	-3	3,885	-0.08%
2020/12/07	1	28.69	0	0.00	28.79	1	3,871	0.03%
2020/12/04	1	28.81	0	0.00	28.79	1	3,867	0.03%
2020/12/01	1	26.99	0	0.00	27.18	1	3,740	0.03%
2020/11/30	1	27.00	0	0.00	26.62	1	3,763	0.03%
2020/11/26	0	0.00	35	27.92	27.95	-35	3,726	-0.94%
2020/11/25	0	0.00	165	27.82	27.79	-165	3,765	-4.38%	大賣/鉅額交易
2020/11/24	0	0.00	100	28.39	28.43	-100	3,689	-2.71%
2020/11/19	1	29.88	7	29.89	29.80	-6	3,600	-0.17%
2020/11/18	0	0.00	3	30.10	30.28	-3	3,566	-0.08%
2020/11/12	1	29.90	5	29.91	30.00	-4	3,913	-0.10%
2020/11/11	0	0.00	5	30.26	30.30	-5	3,981	-0.13%
2020/11/10	1	30.25	12	30.09	30.29	-11	4,000	-0.27%
2020/11/06	16	32.35	14	32.42	32.35	2	4,182	0.05%
2020/11/05	16	31.31	0	0.00	31.30	16	4,166	0.38%
2020/10/30	3	30.18	0	0.00	30.18	3	4,622	0.06%
2020/10/29	2	30.30	0	0.00	30.54	2	4,619	0.04%
2020/09/29	1	30.85	0	0.00	30.61	1	5,864	0.02%
2020/09/24	2	30.10	0	0.00	29.87	2	5,893	0.03%
2020/09/23	2	31.49	0	0.00	31.02	2	5,941	0.03%
2020/09/22	2	31.85	0	0.00	31.85	2	5,929	0.03%
2020/09/17	0	0.00	22	33.53	33.06	-22	6,146	-0.36%
2020/09/09	1	32.51	10	32.49	32.68	-9	6,288	-0.14%
2020/09/08	1	32.48	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.78	0	0.00	32.75	1	6,433	0.02%
2020/09/04	2	32.87	0	0.00	32.84	2	6,540	0.03%
2020/09/03	0	0.00	14	32.98	32.98	-14	6,635	-0.21%
2020/09/02	0	0.00	10	33.74	33.74	-10	6,622	-0.15%
2020/08/31	24	34.00	0	0.00	33.93	24	6,692	0.36%
2020/08/28	2	32.75	0	0.00	33.07	2	6,808	0.03%
2020/08/20	5	33.26	0	0.00	33.22	5	7,108	0.07%
2020/08/19	0	0.00	26	34.86	34.98	-26	6,981	-0.37%
2020/08/14	18	33.68	0	0.00	33.62	18	6,980	0.26%
2020/08/13	11	33.05	2	32.85	32.90	9	6,994	0.13%
2020/08/12	2	31.45	0	0.00	31.12	2	7,016	0.03%
2020/08/10	100	36.38	0	0.00	36.35	100	6,865	1.46%
2020/08/07	0	0.00	27	37.70	37.41	-27	6,812	-0.40%
2020/08/06	9	36.93	0	0.00	37.17	9	6,630	0.14%
2020/08/05	18	36.23	30	36.37	36.40	-12	6,604	-0.18%
2020/07/30	0	0.00	32	34.39	34.12	-32	6,607	-0.48%
2020/07/29	1	33.91	1	34.02	34.01	0	6,568	0.00%
2020/07/28	3	34.45	7	34.64	33.45	-4	6,558	-0.06%
2020/07/27	10	33.13	26	33.47	33.61	-16	6,272	-0.26%
2020/07/24	5	32.17	1	32.20	32.05	4	6,174	0.06%
2020/07/23	10	31.60	6	31.56	31.64	4	6,215	0.06%
2020/07/22	5	31.17	37	31.15	31.15	-32	6,201	-0.52%
2020/07/21	5	29.87	0	0.00	29.89	5	6,118	0.08%
2020/07/14	0	0.00	5	29.46	29.44	-5	6,623	-0.08%
2020/07/10	0	0.00	16	29.71	29.64	-16	6,749	-0.24%
2020/07/09	74	30.09	15	30.10	30.16	59	6,881	0.86%
2020/07/07	0	0.00	76	29.25	29.26	-76	6,958	-1.09%
2020/07/06	4	28.89	0	0.00	28.88	4	6,976	0.06%
2020/07/03	50	29.05	0	0.00	29.06	50	7,054	0.71%
2020/07/02	100	28.75	0	0.00	28.73	100	7,302	1.37%
2020/07/01	0	0.00	3	29.45	29.50	-3	7,345	-0.04%
2020/06/24	30	29.14	9	29.15	29.08	21	7,558	0.28%
2020/06/23	10	28.66	0	0.00	28.51	10	7,510	0.13%
2020/06/22	65	28.44	0	0.00	28.58	65	7,647	0.85%
2020/06/12	3	27.50	0	0.00	27.38	3	8,623	0.03%
2020/06/09	1	26.50	200	26.54	26.46	-199	9,320	-2.14%	大賣/鉅額交易
2020/06/08	201	26.15	0	0.00	26.28	201	9,504	2.11%	大買/鉅額交易
2020/06/05	1	27.00	300	27.12	27.00	-299	9,488	-3.15%	大賣/鉅額交易
2020/06/04	301	26.70	0	0.00	26.70	301	9,672	3.11%	大買/鉅額交易
2020/06/03	0	0.00	1	27.50	27.43	-1	9,868	-0.01%
2020/05/27	0	0.00	83	27.41	27.07	-83	10,560	-0.79%
2020/05/26	1	28.10	0	0.00	28.17	1	10,495	0.01%
2020/05/25	0	0.00	60	27.95	27.97	-60	10,567	-0.57%
2020/05/20	0	0.00	2	28.61	28.59	-2	10,839	-0.02%
2020/05/19	1	28.25	0	0.00	28.12	1	10,887	0.01%
2020/05/18	1	29.18	0	0.00	29.21	1	10,886	0.01%
2020/05/15	63	28.21	0	0.00	28.28	63	10,765	0.59%
2020/05/11	1	27.15	0	0.00	27.15	1	10,675	0.01%
2020/05/08	70	27.80	0	0.00	27.81	70	10,590	0.66%
2020/05/07	11	26.83	0	0.00	26.80	11	10,503	0.10%
2020/05/05	1	27.04	0	0.00	27.16	1	10,490	0.01%
2020/05/04	0	0.00	20	27.19	27.30	-20	10,562	-0.19%
2020/04/28	2	27.36	0	0.00	27.29	2	10,619	0.02%
2020/04/24	0	0.00	20	28.46	28.51	-20	10,706	-0.19%
2020/04/23	20	28.17	0	0.00	28.35	20	10,666	0.19%
2020/04/22	2	27.16	0	0.00	27.16	2	10,524	0.02%
2020/04/21	0	0.00	1	27.26	27.26	-1	10,500	-0.01%
2020/04/20	1	27.00	0	0.00	27.05	1	10,573	0.01%
2020/04/17	3	27.73	0	0.00	27.78	3	10,488	0.03%
2020/04/01	2	23.89	0	0.00	24.00	2	10,381	0.02%
2020/03/31	1	25.21	0	0.00	25.23	1	10,170	0.01%
2020/03/25	1	26.51	1	26.15	25.88	0	9,717	0.00%
2020/03/24	1	24.13	1	24.24	24.17	0	9,345	0.00%
2020/03/20	13	21.12	0	0.00	21.20	13	8,895	0.15%
2020/03/19	14	20.93	0	0.00	20.71	14	8,725	0.16%
2020/03/18	3	22.47	0	0.00	22.32	3	8,524	0.04%
2020/03/17	19	21.61	1	22.00	21.53	18	8,409	0.21%
2020/03/13	10	23.38	26	23.70	23.92	-16	7,882	-0.20%
2020/03/12	41	25.70	0	0.00	25.60	41	7,432	0.55%
2020/03/09	0	0.00	50	27.33	26.79	-50	6,911	-0.72%
2020/03/06	19	26.79	0	0.00	27.07	19	6,546	0.29%
2020/03/05	24	25.83	0	0.00	25.82	24	6,223	0.39%
2020/03/04	5	26.00	16	25.88	25.98	-11	6,173	-0.18%
2020/03/03	6	24.64	0	0.00	24.62	6	5,983	0.10%
2020/03/02	20	24.73	2	24.70	24.69	18	5,864	0.31%
2020/02/27	4	26.22	1	26.23	26.25	3	5,546	0.05%
2020/02/26	3	26.11	0	0.00	26.08	3	5,457	0.05%
2020/02/25	0	0.00	40	26.23	26.41	-40	5,337	-0.75%
2020/02/24	13	26.80	0	0.00	26.67	13	5,100	0.25%
2020/02/21	40	25.56	2	25.52	25.64	38	4,902	0.78%
2020/02/20	1	25.00	41	24.90	25.02	-40	4,791	-0.83%
2020/02/19	0	0.00	4	24.76	24.78	-4	4,678	-0.09%
2020/02/18	40	24.28	0	0.00	24.28	40	4,559	0.88%
2020/02/13	3	23.91	0	0.00	23.90	3	4,476	0.07%
2020/02/12	0	0.00	10	23.70	23.69	-10	4,538	-0.22%
2020/02/11	0	0.00	10	23.80	23.72	-10	4,681	-0.21%
2020/02/10	10	23.77	0	0.00	23.87	10	4,661	0.21%
2020/02/07	0	0.00	3	23.72	23.73	-3	4,864	-0.06%
2020/02/06	5	23.35	0	0.00	23.38	5	4,848	0.10%
2020/02/05	0	0.00	1	23.37	23.52	-1	4,844	-0.02%
2020/02/04	2	24.05	5	24.00	23.99	-3	4,818	-0.06%
2020/02/03	0	0.00	78	24.29	24.17	-78	4,789	-1.63%
2020/01/31	1	23.93	0	0.00	23.92	1	4,700	0.02%
2020/01/30	66	24.11	17	24.07	24.17	49	4,776	1.03%
2020/01/20	20	23.62	0	0.00	23.64	20	4,673	0.43%
2020/01/17	2	23.32	0	0.00	23.48	2	4,591	0.04%
2020/01/16	6	23.45	4	23.47	23.43	2	4,529	0.04%
2020/01/15	3	23.30	3	23.21	23.38	0	4,490	0.00%
2020/01/14	3	22.94	18	23.02	22.90	-15	4,440	-0.34%
2020/01/13	0	0.00	1	23.44	23.50	-1	4,267	-0.02%
2020/01/10	2	23.22	0	0.00	23.23	2	4,225	0.05%
2020/01/09	3	23.55	1	23.66	23.57	2	4,150	0.05%
2020/01/08	4	24.58	3	24.74	24.65	1	4,066	0.02%
2020/01/07	3	23.68	0	0.00	23.70	3	3,808	0.08%
2019/12/11	1	21.02	0	0.00	21.01	1	3,434	0.03%
2019/12/10	1	20.92	0	0.00	20.98	1	3,466	0.03%
2019/12/03	0	0.00	5	21.03	20.97	-5	3,880	-0.13%
2019/12/02	1	20.98	0	0.00	20.96	1	3,970	0.03%
2019/11/26	12	20.82	0	0.00	20.83	12	4,139	0.29%
2019/11/25	3	21.03	0	0.00	21.04	3	4,150	0.07%
2019/11/18	2	21.20	0	0.00	21.17	2	4,384	0.05%
2019/11/15	2	21.22	0	0.00	21.24	2	4,453	0.04%
2019/11/12	0	0.00	17	20.93	20.91	-17	4,530	-0.38%
2019/11/11	2	21.14	1	21.13	21.16	1	4,541	0.02%
2019/11/08	2	21.27	3	21.27	21.34	-1	4,516	-0.02%
2019/11/07	5	22.00	3	21.97	21.97	2	4,381	0.05%
2019/11/06	7	21.93	101	21.93	22.00	-94	4,475	-2.10%	大賣/
2019/11/05	8	22.49	10	22.43	22.43	-2	4,310	-0.05%
2019/11/04	3	22.59	0	0.00	22.62	3	4,424	0.07%
2019/11/01	13	22.57	0	0.00	22.54	13	4,474	0.29%
2019/10/31	2	22.22	0	0.00	22.22	2	4,499	0.04%
2019/10/30	1	22.02	0	0.00	21.98	1	4,524	0.02%
2019/10/29	2	22.12	0	0.00	22.13	2	4,528	0.04%
2019/10/28	2	22.49	0	0.00	22.45	2	4,440	0.05%
2019/10/25	9	22.38	0	0.00	22.43	9	4,388	0.21%
2019/10/24	2	22.08	0	0.00	22.13	2	4,386	0.05%
2019/10/23	5	22.00	0	0.00	22.04	5	4,390	0.11%
2019/10/22	1	21.86	10	21.87	21.91	-9	4,408	-0.20%
2019/10/21	4	22.05	0	0.00	22.07	4	4,448	0.09%
2019/10/18	6	22.12	0	0.00	22.15	6	4,534	0.13%
2019/10/16	7	21.86	0	0.00	21.92	7	4,647	0.15%
2019/10/09	15	22.59	0	0.00	22.60	15	4,607	0.33%
2019/10/08	3	22.18	10	22.17	22.15	-7	4,663	-0.15%
2019/10/07	10	22.69	0	0.00	22.57	10	4,731	0.21%
2019/10/04	6	22.73	0	0.00	22.67	6	4,773	0.13%
2019/10/03	16	22.48	0	0.00	22.42	16	4,823	0.33%
2019/10/01	2	21.54	25	21.57	21.43	-23	4,858	-0.47%
2019/09/24	5	23.13	0	0.00	23.12	5	4,766	0.10%
2019/09/23	10	23.05	0	0.00	23.03	10	4,786	0.21%
2019/09/18	5	22.64	15	22.65	22.68	-10	4,883	-0.20%
2019/09/17	7	22.58	0	0.00	22.54	7	4,918	0.14%
2019/09/16	16	22.78	0	0.00	22.68	16	4,983	0.32%
2019/09/12	1	22.50	0	0.00	22.52	1	4,993	0.02%
2019/09/11	9	22.38	0	0.00	22.38	9	4,978	0.18%
2019/09/10	5	22.42	0	0.00	22.31	5	4,940	0.10%
2019/09/09	5	22.95	0	0.00	22.95	5	4,800	0.10%
2019/09/06	4	23.16	5	23.15	23.23	-1	4,708	-0.02%
2019/09/05	0	0.00	25	23.97	23.95	-25	4,521	-0.55%
2019/08/30	2	23.50	10	23.47	23.55	-8	4,404	-0.18%
2019/08/29	35	23.95	0	0.00	24.03	35	4,327	0.81%
2019/08/28	1	23.87	0	0.00	23.84	1	4,362	0.02%
2019/08/26	10	24.04	30	23.86	24.04	-20	4,279	-0.47%
2019/08/23	10	22.65	0	0.00	22.63	10	4,145	0.24%
2019/08/22	30	22.83	0	0.00	22.80	30	4,095	0.73%
2019/08/20	2	22.68	0	0.00	22.68	2	4,056	0.05%
2019/08/15	0	0.00	1	23.42	23.39	-1	3,914	-0.03%
2019/08/14	3	22.81	4	22.80	22.78	-1	3,845	-0.03%
2019/08/13	2	23.31	0	0.00	23.28	2	3,751	0.05%
2019/08/08	0	0.00	62	22.55	22.77	-62	3,640	-1.70%
2019/08/07	3	22.38	0	0.00	22.35	3	3,544	0.08%
2019/08/06	11	21.88	0	0.00	21.68	11	3,495	0.31%
2019/08/05	14	21.35	0	0.00	21.48	14	3,353	0.42%
2019/08/02	5	20.80	0	0.00	20.83	5	3,251	0.15%
2019/07/30	0	0.00	1	20.63	20.63	-1	3,027	-0.03%
2019/07/25	1	20.58	0	0.00	20.59	1	2,963	0.03%
2019/07/18	6	20.73	0	0.00	20.62	6	2,675	0.22%
2019/07/16	5	20.38	0	0.00	20.43	5	2,595	0.19%
2019/07/11	1	20.69	1	20.75	20.65	0	2,518	0.00%
2019/07/10	2	19.82	0	0.00	19.84	2	2,421	0.08%
2019/07/09	13	19.87	0	0.00	19.91	13	2,378	0.55%
2019/07/08	0	0.00	22	19.94	20.12	-22	2,315	-0.95%
2019/07/05	13	20.60	0	0.00	20.57	13	2,237	0.58%
2019/07/04	6	20.62	0	0.00	20.60	6	2,209	0.27%
2019/07/03	21	20.85	3	20.81	20.80	18	2,198	0.82%
2019/07/01	3	19.79	25	19.84	19.77	-22	2,072	-1.06%
2019/06/28	25	20.65	10	20.47	20.66	15	2,000	0.75%
2019/06/26	2	20.44	52	20.28	20.31	-50	1,970	-2.54%
2019/06/25	1	21.15	1	21.14	20.99	0	1,887	0.00%
2019/06/21	10	19.90	0	0.00	20.24	10	1,753	0.57%
2019/06/19	10	18.58	0	0.00	18.58	10	1,599	0.63%
2019/06/17	0	0.00	10	18.47	18.48	-10	1,608	-0.62%
2019/06/14	0	0.00	5	18.63	18.62	-5	1,591	-0.31%
2019/06/11	5	18.13	0	0.00	18.11	5	1,543	0.32%
2019/06/06	0	0.00	2	18.19	18.22	-2	1,496	-0.13%
2019/05/23	50	16.79	0	0.00	16.80	50	1,331	3.75%
2019/04/19	2	16.83	0	0.00	16.85	2	1,274	0.16%
2019/04/10	0	0.00	1	17.68	17.68	-1	1,347	-0.07%
2019/03/29	1	17.40	0	0.00	17.36	1	1,377	0.07%
2019/01/04	1	17.88	1	17.75	17.77	0	1,741	0.00%
2019/01/03	0	0.00	1	17.53	17.60	-1	1,716	-0.06%
2019/01/02	1	17.42	0	0.00	17.48	1	1,708	0.06%
2018/12/27	0	0.00	2	17.14	17.06	-2	1,695	-0.12%
2018/12/13	0	0.00	1	16.52	16.51	-1	1,659	-0.06%
2018/12/06	1	16.41	0	0.00	16.40	1	1,613	0.06%
2018/12/05	2	16.30	0	0.00	16.29	2	1,591	0.13%
2018/11/13	0	0.00	8	15.03	15.51	-8	1,543	-0.52%
2018/10/16	5	16.42	0	0.00	16.55	5	1,159	0.43%
2018/10/15	2	16.20	0	0.00	16.26	2	1,059	0.19%
2018/10/12	1	16.19	7	16.21	16.18	-6	1,018	-0.59%
2018/10/11	2	15.41	0	0.00	15.47	2	956	0.21%
2018/10/03	5	15.76	0	0.00	15.75	5	889	0.56%
2018/08/31	0	0.00	4	15.65	15.80	-4	920	-0.43%
2018/08/24	0	0.00	4	15.39	15.40	-4	889	-0.45%
2018/06/27	4	17.49	0	0.00	17.36	4	754	0.53%
2018/05/30	2	18.68	0	0.00	18.68	2	898	0.22%
2018/05/24	0	0.00	1	18.60	18.63	-1	945	-0.11%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/16	2	18.59	0	0.00	18.59	2	1,004	0.20%
2018/05/02	0	0.00	2	19.11	19.12	-2	1,169	-0.17%
2018/04/30	0	0.00	1	19.45	19.46	-1	1,167	-0.09%
2018/04/27	0	0.00	3	19.32	19.33	-3	1,170	-0.26%
2018/04/24	0	0.00	15	19.58	19.65	-15	1,172	-1.28%
2018/04/20	6	20.06	0	0.00	20.07	6	1,195	0.50%
2018/04/19	2	20.30	0	0.00	20.36	2	1,219	0.16%
2018/04/17	1	20.28	0	0.00	20.16	1	1,237	0.08%
2018/04/16	1	20.19	0	0.00	20.19	1	1,246	0.08%
2018/04/12	11	20.26	0	0.00	20.30	11	1,225	0.90%
2018/04/11	0	0.00	1	20.02	20.05	-1	1,218	-0.08%
2018/04/09	1	19.81	0	0.00	19.77	1	1,295	0.08%