永豐台灣ESG (00888)-凱基-信義券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	13	14.97	14.99	-13	5,485	-0.24%
2024/04/19	0	0.00	1	14.86	14.81	-1	5,658	-0.02%
2024/04/18	0	0.00	4	15.35	15.38	-4	5,553	-0.07%
2024/04/12	1	15.87	0	0.00	15.85	1	5,507	0.02%
2024/03/13	0	0.00	0.4	15.46	15.46	-0.4	5,507	-0.01%
2024/03/01	1	14.52	1	14.51	14.50	0	4,817	0.00%
2024/02/29	1	14.48	0	0.00	14.53	1	4,833	0.02%
2024/02/22	0	0.00	2	14.55	14.58	-2	4,778	-0.04%
2024/02/15	0	0.00	4	14.54	14.57	-4	4,864	-0.08%
2024/01/23	0	0.00	5	14.19	14.22	-5	4,301	-0.12%
2024/01/15	5	14.15	0	0.00	14.18	5	4,189	0.12%
2023/12/22	1	14.02	0	0.00	14.04	1	4,041	0.02%
2023/11/22	2	13.88	0	0.00	13.89	2	3,911	0.05%
2023/11/15	0	0.00	4	13.80	13.80	-4	3,675	-0.11%
2023/11/10	0	0.00	7	13.49	13.51	-7	3,646	-0.19%
2023/11/02	0	0.00	30	13.34	13.37	-30	3,725	-0.81%
2023/11/01	10	13.05	0	0.00	13.10	10	3,689	0.27%
2023/10/31	20	13.08	0	0.00	13.01	20	3,719	0.54%
2023/10/27	0.2	13.08	0	0.00	13.05	0.2	3,721	0.01%
2023/10/03	0.1	13.53	0	0.00	13.47	0.1	4,060	0.00%
2023/09/19	1	13.66	0	0.00	13.65	1	4,203	0.02%
2023/08/28	2	13.68	0	0.00	13.66	2	4,706	0.04%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/11	1.3	13.95	0	0.00	13.89	1.3	5,207	0.03%
2023/07/27	0	0.00	1	14.07	14.22	-1	5,240	-0.02%
2023/07/20	0	0.00	2	14.07	14.12	-2	5,292	-0.04%
2023/07/10	6	14.05	0	0.00	14.06	6	5,711	0.11%
2023/06/21	1	14.38	0	0.00	14.46	1	5,607	0.02%
2023/06/19	3	14.43	0	0.00	14.47	3	5,613	0.05%
2023/06/14	2.8	14.37	0	0.00	14.36	2.8	5,509	0.05%
2023/06/13	0.1	14.38	0	0.00	14.37	0.1	5,491	0.00%
2023/06/02	0	0.00	8	13.85	13.87	-8	5,237	-0.15%
2023/05/25	0.1	13.55	0	0.00	13.54	0.1	4,621	0.00%
2023/05/23	2.3	13.50	0	0.00	13.51	2.3	4,555	0.05%
2023/05/22	2	13.49	0	0.00	13.50	2	4,518	0.04%
2023/05/17	1	13.26	0	0.00	13.37	1	4,368	0.02%
2023/04/26	1	12.99	0	0.00	13.03	1	4,031	0.02%
2023/04/10	0	13.83	0	0.00	13.83	0	2,541	0.00%
2023/04/07	0.9	13.90	0	0.00	13.87	0.9	2,423	0.04%
2023/03/28	0	0.00	5	13.70	13.70	-5	2,279	-0.22%
2023/03/22	2	13.74	0	0.00	13.75	2	2,130	0.09%
2023/03/09	1	13.87	0	0.00	13.78	1	1,831	0.05%
2023/03/02	10	13.56	0	0.00	13.55	10	1,764	0.57%
2023/02/07	2	13.29	0	0.00	13.33	2	1,738	0.12%
2023/02/01	0	0.00	2	13.33	13.32	-2	1,682	-0.12%
2023/01/10	0	0.00	21	12.86	12.94	-21	1,549	-1.35%
2023/01/05	5	12.35	0	0.00	12.33	5	1,589	0.31%
2022/12/30	15	12.29	0	0.00	12.25	15	1,692	0.89%
2022/12/14	1	12.75	0	0.00	12.77	1	1,959	0.05%
2022/11/28	0	0.00	30	12.69	12.67	-30	2,007	-1.49%
2022/11/11	0	0.00	4	12.30	12.35	-4	1,940	-0.21%
2022/11/09	0	0.00	14	11.80	11.91	-14	1,906	-0.73%
2022/11/01	2	11.46	0	0.00	11.42	2	1,889	0.11%
2022/10/17	0	0.00	26	11.41	11.52	-26	1,813	-1.43%
2022/10/12	12	11.56	0	0.00	11.56	12	1,724	0.70%
2022/10/11	29	11.65	0	0.00	11.54	29	1,697	1.71%
2022/10/07	31	12.15	0	0.00	12.10	31	1,618	1.92%
2022/10/06	1	12.20	0	0.00	12.25	1	1,587	0.06%
2022/10/05	0	0.00	54	12.21	12.18	-54	1,577	-3.42%
2022/10/04	0	0.00	20	11.94	11.97	-20	1,555	-1.29%
2022/10/03	21	11.70	0	0.00	11.68	21	1,528	1.37%
2022/09/28	29	12.01	0	0.00	11.93	29	1,494	1.94%
2022/09/27	2	12.17	0	0.00	12.19	2	1,473	0.14%
2022/09/26	26	12.24	0	0.00	12.23	26	1,489	1.75%
2022/09/21	1	12.78	0	0.00	12.75	1	1,524	0.07%
2022/09/19	2	12.82	0	0.00	12.76	2	1,516	0.13%
2022/09/07	0	0.00	1	12.78	12.75	-1	1,632	-0.06%
2022/08/18	1	13.53	0	0.00	13.54	1	1,560	0.06%
2022/07/25	0	0.00	15	12.97	13.02	-15	1,710	-0.88%
2022/07/14	2	12.57	0	0.00	12.71	2	1,833	0.11%
2022/07/07	1	12.70	2	12.70	12.70	-1	1,924	-0.05%
2022/07/04	2	12.54	0	0.00	12.53	2	1,991	0.10%
2022/07/01	12	12.90	0	0.00	12.60	12	2,047	0.59%
2022/05/09	0	0.00	1	14.13	14.10	-1	3,087	-0.03%
2022/04/18	1	14.68	1	14.68	14.66	0	3,730	0.00%
2022/04/12	3	14.81	0	0.00	14.82	3	3,999	0.08%
2022/03/28	1	15.32	0	0.00	15.36	1	4,358	0.02%
2022/03/11	1	15.13	0	0.00	15.11	1	4,507	0.02%
2022/03/10	5	15.23	0	0.00	15.24	5	4,509	0.11%
2022/02/25	0.2	15.45	0	0.00	15.40	0.2	4,509	0.00%
2022/02/24	0	0.00	1	15.44	15.43	-1	4,501	-0.02%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/01/17	0	0.00	2	16.52	16.55	-2	4,789	-0.04%
2022/01/11	2	16.14	0	0.00	16.20	2	5,629	0.04%
2022/01/07	0	0.00	4	16.19	16.18	-4	5,766	-0.07%
2022/01/06	0	0.00	4	16.29	16.28	-4	5,750	-0.07%
2022/01/05	1	16.45	2	16.42	16.40	-1	5,733	-0.02%
2021/12/29	1	16.15	0	0.00	16.18	1	5,563	0.02%
2021/12/14	0	0.00	2	15.79	15.79	-2	6,108	-0.03%
2021/11/24	2	15.72	0	0.00	15.75	2	6,160	0.03%
2021/11/23	1	15.78	0	0.00	15.78	1	6,138	0.02%
2021/11/09	0	0.00	15	15.73	15.71	-15	5,945	-0.25%
2021/11/01	2	15.30	0	0.00	15.31	2	5,799	0.03%
2021/10/22	5	15.15	0	0.00	15.18	5	5,806	0.09%
2021/10/21	10	15.19	0	0.00	15.19	10	5,618	0.18%
2021/10/20	2	15.28	0	0.00	15.22	2	5,436	0.04%
2021/10/19	1	15.48	0	0.00	15.47	1	4,923	0.02%
2021/10/14	1	15.72	0	0.00	15.70	1	4,625	0.02%
2021/10/13	7	15.74	0	0.00	15.73	7	4,582	0.15%
2021/10/12	1	15.80	0	0.00	15.79	1	4,532	0.02%
2021/10/08	1	15.86	0	0.00	15.88	1	4,488	0.02%
2021/10/07	2	15.91	0	0.00	15.91	2	4,413	0.05%
2021/10/06	2	15.72	0	0.00	15.72	2	4,475	0.04%
2021/10/05	1	15.45	0	0.00	15.70	1	4,367	0.02%
2021/10/01	1	15.55	0	0.00	15.52	1	4,106	0.02%
2021/09/29	3	15.73	0	0.00	15.66	3	3,981	0.08%
2021/09/13	2	16.33	0	0.00	16.31	2	3,811	0.05%
2021/08/18	0	0.00	1	15.11	15.43	-1	3,615	-0.03%
2021/08/09	0	0.00	2	15.97	15.98	-2	4,167	-0.05%
2021/08/05	51	16.24	0	0.00	16.21	51	4,709	1.08%
2021/07/23	1	15.35	0	0.00	15.34	1	6,162	0.02%
2021/07/16	1	15.43	0	0.00	15.47	1	6,560	0.02%
2021/07/13	3	15.54	0	0.00	15.44	3	6,852	0.04%
2021/07/12	1	15.35	0	0.00	15.31	1	6,798	0.01%
2021/06/16	0	0.00	2.2	15.30	15.23	-2.2	8,736	-0.03%
2021/06/09	0	0.00	2	15.23	15.20	-2	9,243	-0.02%
2021/05/31	0	0.00	2	15.33	15.44	-2	10,252	-0.02%
2021/05/28	4	15.04	0	0.00	15.14	4	10,333	0.04%
2021/05/25	2	14.89	0	0.00	15.02	2	10,830	0.02%
2021/05/18	1	14.38	0	0.00	14.55	1	11,737	0.01%
2021/05/11	3	15.19	0	0.00	15.16	3	10,628	0.03%
2021/05/07	6	15.72	0	0.00	15.84	6	10,209	0.06%
2021/05/04	9	15.75	0	0.00	15.66	9	10,055	0.09%
2021/05/03	0.2	16.22	0	0.00	16.11	0.2	9,448	0.00%
2021/04/23	5.2	15.95	0	0.00	16.00	5.2	9,785	0.05%
2021/04/21	7	15.93	0	0.00	15.97	7	9,779	0.07%
2021/04/19	1	15.76	0	0.00	15.91	1	9,705	0.01%
2021/04/13	1	15.78	0	0.00	15.59	1	10,389	0.01%
2021/04/09	5	15.61	0	0.00	15.55	5	10,592	0.05%