• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.1300.0024.18115,4020.01%
2025/01/211.124.1700.0024.161.115,4330.01%
2025/01/20124.0500.0024.05115,4800.01%
2025/01/17124.073124.0323.97-3015,535-0.19%
2025/01/16124.1400.0024.00115,5480.01%
2025/01/152.124.00024.1323.922.115,5570.01%
2025/01/143.123.9000.0024.013.115,6500.02%
2025/01/1311.323.7617.423.6823.74-6.115,761-0.04%
2025/01/100.224.0000.0024.000.215,6240.00%
2025/01/091224.1200.0024.051215,5680.08%
2025/01/08124.50524.4824.59-415,327-0.03%
2025/01/07224.564024.5324.50-3815,372-0.25%
2025/01/06224.5800.0024.57215,4870.01%
2025/01/03524.5400.0024.50515,6080.03%
2025/01/02124.5900.0024.61115,6960.01%
2024/12/313.424.5700.0024.583.415,8260.02%
2024/12/302.124.6500.0024.692.115,9670.01%
2024/12/272.524.7000.0024.702.516,1400.02%
2024/12/263.224.702124.7524.70-17.816,332-0.11%
2024/12/25224.7400.0024.76216,4100.01%
2024/12/24224.83224.8424.81016,4910.00%
2024/12/23324.8020.324.8424.83-17.316,530-0.10%
2024/12/201.824.5200.0024.561.816,5590.01%
2024/12/196.724.6900.0024.666.716,4980.04%
2024/12/181.224.8800.0024.911.216,6780.01%
2024/12/176.724.8800.0024.856.717,0670.04%
2024/12/16525.8800.0025.75516,9800.03%
2024/12/1310.325.8000.0025.8210.316,9680.06%
2024/12/12526.0000.0025.95516,6260.03%
2024/12/1190.225.8900.0025.8790.216,6480.54%
2024/12/10226.0300.0025.95216,6890.01%
2024/12/09725.9900.0025.98716,8660.04%
2024/12/06126.011.126.0426.02-0.116,9410.00%
2024/12/043325.9900.0025.963317,1800.19%
2024/12/03226.0300.0025.89217,8370.01%
2024/12/02225.9000.0025.90217,9310.01%
2024/11/29125.4600.0025.62118,2550.01%
2024/11/28225.7300.0025.70218,1650.01%
2024/11/2720.125.9400.0025.8720.117,9570.11%
2024/11/26625.9900.0026.06617,7670.03%
2024/11/255126.1200.0026.135117,6460.29%
2024/11/22226.0000.0025.94217,6190.01%
2024/11/21125.9000.0025.97117,5500.01%
2024/11/20125.9900.0026.00117,5070.01%
2024/11/19425.8600.0025.94417,4920.02%
2024/11/18325.9000.0025.80317,4350.02%
2024/11/15325.9900.0025.91317,3050.02%
2024/11/1414.525.8500.0025.8014.517,2400.08%
2024/11/134.125.96125.9626.043.116,9730.02%
2024/11/1234.126.15126.1126.0933.116,7220.20%
2024/11/114226.30226.3426.444016,2460.25%
2024/11/08226.5100.0026.48216,1160.01%
2024/11/0700.00326.5226.47-316,064-0.02%
2024/11/0681.126.46226.4026.4279.116,0890.49%
2024/11/054426.4700.0026.464416,0920.27%
2024/11/012.126.4600.0026.452.116,5790.01%
2024/10/30326.61126.7526.62216,4360.01%
2024/10/2923.126.62226.6226.6821.116,3350.13%
2024/10/28126.880.126.9226.86116,1380.01%
2024/10/25126.8600.0026.86116,2420.01%
2024/10/24126.89326.8626.89-216,257-0.01%
2024/10/22126.9400.0026.93116,2400.01%
2024/10/18026.960.126.9526.86-0.116,4640.00%
2024/10/1700.004.326.6826.74-4.316,402-0.03%
2024/10/16226.5500.0026.52216,3190.01%
2024/10/14426.4400.0026.48416,0910.02%
2024/10/1112.126.4200.0026.5312.116,0200.08%
2024/10/0925.426.4700.0026.4925.415,8660.16%
2024/10/081.126.5000.0026.601.115,6940.01%
2024/10/07126.6400.0026.63115,7800.01%
2024/10/0416.526.5900.0026.5716.515,8200.10%
2024/10/0112.226.6600.0026.6712.215,6980.08%
2024/09/30526.9000.0026.76515,7450.03%
2024/09/2700.000.726.9726.94-0.715,6030.00%
2024/09/26926.85326.8826.86615,5530.04%
2024/09/24226.4500.0026.60215,4420.01%
2024/09/23126.4500.0026.44115,3860.01%
2024/09/20726.4300.0026.33715,3580.05%
2024/09/191.126.4500.0026.451.115,0680.01%
2024/09/188827.30127.2727.238714,8130.59%
2024/09/161727.1600.0027.181714,4000.12%
2024/09/1313.327.0200.0027.1013.314,1340.09%
2024/09/12426.9800.0027.03414,2200.03%
2024/09/1115.526.8500.0026.8115.514,2840.11%
2024/09/107.126.9500.0026.907.114,0770.05%
2024/09/091526.761026.9026.91513,8120.04%
2024/09/0600.001027.0127.00-1013,504-0.07%
2024/09/05133.226.9600.0026.83133.213,3331.00% 大買/鉅額交易
2024/09/0420.326.7800.0026.8220.313,1270.15%
2024/09/03147.127.4200.0027.42147.112,2171.20% 大買/鉅額交易
2024/09/0200.000.327.5327.42-0.311,8640.00%
2024/08/290.126.9900.0027.110.111,5730.00%
2024/08/270.226.9900.0027.060.211,7900.00%
2024/08/232.126.8800.0026.862.112,0890.02%
2024/08/222.126.850.326.9026.891.812,1390.01%
2024/08/20227.0300.0027.03212,0970.02%
2024/08/1600.000.227.1927.04-0.212,1640.00%
2024/08/150.326.8900.0026.830.312,2020.00%
2024/08/1400.00126.9327.01-112,317-0.01%
2024/08/1200.00426.7226.66-412,407-0.03%
2024/08/0900.00126.3526.31-112,392-0.01%
2024/08/0800.000.326.0125.79-0.312,3460.00%
2024/08/07225.92125.9025.99112,2930.01%
2024/08/06125.12625.2225.48-512,155-0.04%
2024/08/053.325.31525.6224.91-1.711,971-0.01%
2024/08/02126.72126.7426.79011,5450.00%
2024/07/31126.8800.0026.93111,5670.01%
2024/07/30226.7100.0026.70211,6210.02%
2024/07/29127.0400.0026.87111,4760.01%
2024/07/26126.8600.0026.87111,4890.01%
2024/07/220.326.7500.0026.770.311,5760.00%
2024/07/195.327.203327.2127.19-27.811,343-0.24%
2024/07/180.127.46227.5827.60-211,150-0.02%
2024/07/17227.59527.5527.51-311,069-0.03%
2024/07/16227.50127.5227.52111,0940.01%
2024/07/1500.002527.5427.52-2511,247-0.22%
2024/07/100.327.2000.0027.230.311,1520.00%
2024/07/090.327.2800.0027.120.311,1100.00%
2024/07/0800.00427.2027.19-410,813-0.04%
2024/07/0500.00527.3527.26-510,604-0.05%
2024/07/0400.00127.2127.23-110,538-0.01%
2024/07/031027.3000.0027.241010,3350.10%
2024/07/023.127.2300.0027.273.110,3190.03%
2024/07/010.627.5200.0027.430.610,2780.01%
2024/06/28127.5000.0027.44110,3080.01%
2024/06/2710.427.3300.0027.4110.410,3010.10%
2024/06/262027.5000.0027.512010,4630.19%
2024/06/2530.227.1400.0027.4030.210,6240.28%
2024/06/243.227.2100.0027.243.210,6250.03%
2024/06/212.127.68527.6827.63-2.910,612-0.03%
2024/06/206.127.72227.7727.824.110,5770.04%
2024/06/197528.00827.8827.826710,7120.63%
2024/06/184928.1800.0028.284910,6160.46%
2024/06/1724328.06328.1428.1224010,7492.23% 大買/鉅額交易
2024/06/144027.820.927.9227.9639.111,1070.35%
2024/06/1100.00227.2427.30-213,079-0.02%
2024/06/07227.128.227.1527.17-6.213,882-0.04%
2024/06/061027.230.227.1127.169.814,2820.07%
2024/06/051026.9216.626.8826.96-6.614,682-0.04%
2024/06/04626.712026.6626.88-1415,499-0.09%
2024/06/03126.87026.8426.90115,9420.01%
2024/05/309.126.6500.0026.679.116,7810.05%
2024/05/2700.00526.9527.04-516,991-0.03%
2024/05/2300.000.126.6226.61-0.117,0050.00%
2024/05/2200.000.126.5726.60-0.117,0110.00%
2024/05/2100.000.226.4726.37-0.216,9890.00%
2024/05/200.326.3900.0026.450.316,9250.00%
2024/05/17226.4200.0026.51216,7650.01%
2024/05/10326.15226.3426.33116,5470.01%
2024/05/091726.2700.0026.231716,5260.10%
2024/05/073.426.5300.0026.503.416,3930.02%
2024/05/0600.00526.3626.46-516,302-0.03%
2024/04/2900.00525.6425.73-515,851-0.03%
2024/04/16224.7200.0024.79215,4590.01%
2024/04/1100.002.525.3125.38-2.515,388-0.02%
2024/04/10125.4400.0025.49115,4240.01%
2024/04/0900.00525.4625.51-515,497-0.03%
2024/04/0200.000.125.4125.41-0.115,4180.00%
2024/03/29225.1900.0025.37215,4150.01%
2024/03/2800.00525.6425.46-515,210-0.03%
2024/03/2600.0010.124.6024.74-10.114,834-0.07%
2024/03/257.125.0000.0024.957.114,6140.05%
2024/03/223.225.3510.125.2925.13-6.914,581-0.05%
2024/03/2100.000.125.6425.62-0.114,4280.00%
2024/03/208.125.701.525.9025.626.714,5220.05%
2024/03/1910.725.637.525.4025.713.214,1320.02%
2024/03/181524.979.724.9625.145.313,7780.04%
2024/03/1527.625.728.225.7125.6419.413,4430.14%
2024/03/1423.825.730.826.0925.7123.112,6560.18%
2024/03/1341.126.01326.2326.4238.111,5930.33%
2024/03/12125.3400.0025.37110,8010.01%
2024/03/11524.622024.6624.66-1510,414-0.14%
2024/03/083624.941.225.0024.7434.89,9730.35%
2024/03/071524.200.924.1624.5714.19,2390.15%
2024/03/06623.7424023.5523.86-2348,767-2.67% 大賣/鉅額交易
2024/03/05323.460.323.5723.602.78,3010.03%
2024/03/041023.35023.3423.35107,7260.13%
2024/03/0100.00222.8922.89-27,209-0.03%
2024/02/2700.000.122.8622.79-0.17,1130.00%
2024/02/23522.730.222.8022.694.87,0200.07%
2024/02/2200.00622.7122.74-66,962-0.09%
2024/02/21222.52522.4822.54-36,911-0.04%
2024/02/20122.35022.4022.4116,9120.01%
2024/02/1900.000.222.3022.34-0.26,8530.00%
2024/02/1600.000.222.1822.17-0.26,8500.00%
2024/02/151322.0600.0022.11136,8520.19%
2024/02/0500.000.222.0722.08-0.26,8640.00%
2024/02/0200.000.422.1622.14-0.46,859-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音