聯成 (1313)-凱基-信義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	5	13.15	13.10	-5	1,399	-0.36%
2024/03/18	0	0.00	1.5	13.17	13.20	-1.5	1,357	-0.11%
2024/03/14	0	0.00	0.7	13.70	13.60	-0.7	1,311	-0.05%
2024/01/04	0	0.00	4	15.05	15.10	-4	1,310	-0.31%
2023/12/13	0	0.00	2	15.50	15.55	-2	1,302	-0.15%
2023/12/12	2	15.45	0	0.00	15.50	2	1,330	0.15%
2023/11/15	0	0.00	3	16.17	16.20	-3	1,279	-0.23%
2023/10/11	1	15.35	1	15.25	15.20	0	3,165	0.00%
2023/09/12	0	0.00	1	15.50	15.60	-1	3,382	-0.03%
2023/09/07	0	0.00	0	15.25	15.30	0	3,361	0.00%
2023/08/29	0	0.00	1	15.15	15.20	-1	3,327	-0.03%
2023/08/23	0	0.00	8	14.95	15.00	-8	3,308	-0.24%
2023/08/17	0	0.00	4	15.10	15.15	-4	3,253	-0.12%
2023/08/07	10	16.50	0	0.00	16.25	10	3,067	0.33%
2023/08/04	9	16.95	0	0.00	16.95	9	2,975	0.30%
2023/08/01	0	0.00	10	17.40	17.40	-10	2,796	-0.36%
2023/07/31	0	0.00	9	16.82	16.75	-9	2,628	-0.34%
2023/07/28	10	16.70	0	0.00	16.70	10	2,565	0.39%
2023/07/27	3	17.25	11	17.35	17.15	-8	2,490	-0.32%
2023/07/25	0	0.00	1	15.75	15.85	-1	2,120	-0.05%
2023/07/21	0	0.00	2	16.15	16.15	-2	2,062	-0.10%
2023/07/19	1	16.20	1	15.90	15.75	0	1,978	0.00%
2023/07/18	13	16.52	0	0.00	16.65	13	1,826	0.71%
2023/07/10	0	0.00	14	14.35	14.30	-14	1,298	-1.08%
2023/06/30	0	0.00	5	14.95	14.85	-5	1,327	-0.38%
2023/06/28	5	14.80	0	0.00	14.85	5	1,280	0.39%
2023/06/27	0	0.00	2	14.30	15.05	-2	1,239	-0.16%
2023/05/26	0	0.00	13.7	14.15	14.15	-13.7	1,165	-1.18%
2023/05/03	1	14.45	4	14.45	14.40	-3	1,597	-0.19%
2023/05/02	1	14.75	0	0.00	14.70	1	1,616	0.06%
2023/04/25	8	15.28	0.1	15.25	14.80	7.9	1,796	0.44%
2023/03/08	0	0.00	5	15.55	15.60	-5	2,073	-0.24%
2023/02/02	5	15.25	0	0.00	15.20	5	1,851	0.27%
2022/12/22	0	0.00	2	13.65	14.05	-2	1,629	-0.12%
2022/12/20	0	0.00	1	13.75	13.15	-1	1,628	-0.06%
2022/12/15	3	14.12	0	0.00	14.10	3	1,537	0.20%
2022/12/09	0	0.00	2	13.90	13.85	-2	1,489	-0.13%
2022/11/30	2	13.75	0	0.00	14.05	2	1,319	0.15%
2022/11/28	0	0.00	10	13.08	13.30	-10	1,170	-0.85%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/11/03	1	12.30	0	0.00	12.30	1	1,133	0.09%
2022/09/29	0	0.00	5	12.15	12.15	-5	1,382	-0.36%
2022/09/28	5	12.05	0	0.00	11.95	5	1,384	0.36%
2022/09/16	0	0.00	1	13.70	13.55	-1	1,421	-0.07%
2022/09/07	0	0.00	5	13.35	13.35	-5	1,488	-0.34%
2022/09/06	5	13.45	5	13.70	13.40	0	1,489	0.00%
2022/09/05	5	13.50	0	0.00	13.45	5	1,500	0.33%
2022/08/30	0	0.00	4	13.75	13.85	-4	1,539	-0.26%
2022/08/29	4	13.60	0	0.00	13.65	4	1,537	0.26%
2022/08/24	0	0.00	5	14.00	13.95	-5	1,540	-0.32%
2022/08/12	10	13.60	0	0.00	13.55	10	1,527	0.65%
2022/08/09	0	0.00	25	13.02	13.20	-25	1,543	-1.62%
2022/08/04	5	14.10	0	0.00	13.55	5	1,516	0.33%
2022/06/23	5	15.80	5	15.95	15.85	0	1,939	0.00%
2022/06/17	0	0.00	40	16.20	16.35	-40	2,204	-1.81%
2022/05/06	0	0.00	12	17.38	17.30	-12	3,460	-0.35%
2022/05/05	8	17.00	0	0.00	16.90	8	3,482	0.23%
2022/05/03	42	16.40	38	16.22	16.45	4	3,612	0.11%
2022/04/12	10	17.40	0	0.00	17.25	10	3,777	0.26%
2022/04/11	10	17.95	0	0.00	17.85	10	3,725	0.27%
2022/04/08	0	0.00	3	17.90	17.80	-3	3,678	-0.08%
2022/03/21	0	0.00	1	19.40	19.60	-1	3,614	-0.03%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/09	0	0.00	10	19.00	18.90	-10	3,383	-0.30%
2022/03/02	10	22.09	10	21.90	22.05	0	3,068	0.00%
2022/02/21	0	0.00	2	21.80	21.80	-2	3,208	-0.06%
2022/02/14	2	21.45	0	0.00	21.45	2	3,385	0.06%
2022/02/11	2	21.95	0	0.00	21.75	2	3,429	0.06%
2022/02/10	1	22.05	0	0.00	22.35	1	3,443	0.03%
2022/02/09	0	0.00	3	21.75	21.95	-3	3,367	-0.09%
2022/02/08	0	0.00	2	21.80	21.85	-2	3,410	-0.06%
2021/12/30	0	0.00	1	21.70	21.60	-1	4,418	-0.02%
2021/12/29	0	0.00	1	21.55	21.60	-1	4,495	-0.02%
2021/12/24	3	21.45	0	0.00	21.45	3	5,015	0.06%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/07	0	0.00	7	21.26	21.35	-7	7,618	-0.09%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/25	0	0.00	1	22.60	22.50	-1	7,711	-0.01%
2021/11/22	0	0.00	0.6	22.00	21.95	-0.6	7,729	-0.01%
2021/11/19	10	22.40	0	0.00	22.15	10	7,756	0.13%
2021/11/11	0	0.00	12	22.30	22.20	-12	7,971	-0.15%
2021/11/10	0	0.00	11	22.55	22.45	-11	8,137	-0.14%
2021/11/05	1	22.05	0	0.00	22.20	1	8,190	0.01%
2021/11/02	0	0.00	2	23.35	23.05	-2	8,149	-0.02%
2021/10/29	3	23.05	0	0.00	23.15	3	8,886	0.03%
2021/10/26	1	23.60	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	5	23.90	23.90	-5	9,520	-0.05%
2021/10/18	0	0.00	5	24.00	24.45	-5	9,892	-0.05%
2021/10/01	7	25.25	0	0.00	24.45	7	10,426	0.07%
2021/09/30	5	25.24	6	25.41	25.45	-1	10,418	-0.01%
2021/09/29	29	25.84	15	26.25	25.00	14	10,477	0.13%
2021/09/28	7	25.77	27	26.08	25.95	-20	10,265	-0.19%
2021/09/27	26	26.00	11	25.46	26.25	15	13,053	0.11%
2021/09/24	16	24.85	7	25.30	24.90	9	14,792	0.06%
2021/09/23	12	24.20	0	0.00	24.30	12	14,804	0.08%
2021/09/22	0	0.00	1	23.20	23.90	-1	14,942	-0.01%
2021/09/17	2	24.75	0	0.00	24.25	2	15,058	0.01%
2021/09/16	6	25.01	8	25.28	25.10	-2	15,025	-0.01%
2021/09/15	0	0.00	0.1	25.15	24.70	-0.1	14,874	0.00%
2021/09/06	2	23.93	0	0.00	23.75	2	15,682	0.01%
2021/08/25	1	23.30	0	0.00	23.65	1	20,282	0.00%
2021/08/19	1	23.00	18	22.70	22.70	-17	21,073	-0.08%
2021/08/16	3	23.45	0	0.00	22.85	3	21,972	0.01%
2021/08/11	2	24.55	7	24.15	24.20	-5	22,279	-0.02%
2021/08/10	14	24.89	3	24.90	24.80	11	22,399	0.05%
2021/08/09	0	0.00	3	25.35	25.20	-3	22,570	-0.01%
2021/08/06	0	0.00	6	25.80	25.65	-6	22,691	-0.03%
2021/08/05	3	25.60	16	25.60	25.65	-13	23,030	-0.06%
2021/08/04	19	26.51	25	26.38	26.40	-6	23,166	-0.03%
2021/08/03	34	27.72	18	27.60	28.00	16	23,073	0.07%
2021/08/02	0	0.00	6	27.45	27.45	-6	23,112	-0.03%
2021/07/29	0	0.00	2	26.33	26.65	-2	24,013	-0.01%
2021/07/23	0	0.00	2	26.00	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	10	25.15	25.00	-10	26,230	-0.04%
2021/07/20	0	0.00	1	25.15	25.25	-1	27,077	0.00%
2021/07/19	0	0.00	2	25.80	26.05	-2	27,330	-0.01%
2021/07/13	7	25.91	8	25.37	25.45	-1	31,031	0.00%
2021/07/09	5	26.51	0	0.00	26.60	5	32,477	0.02%
2021/07/08	0	0.00	1	26.80	26.50	-1	32,758	0.00%
2021/07/07	5	26.70	0	0.00	26.60	5	32,984	0.02%
2021/07/06	4	27.19	3	27.20	27.20	1	33,786	0.00%
2021/07/05	16	27.44	10	28.20	27.15	6	34,327	0.02%
2021/07/02	50	29.01	19	28.54	27.50	31	34,289	0.09%
2021/07/01	7	29.13	29	29.02	29.90	-22	31,710	-0.07%
2021/06/30	0	0.00	11	26.88	27.20	-11	30,007	-0.04%
2021/06/29	5	26.30	0	0.00	26.25	5	29,947	0.02%
2021/06/28	1	25.95	1	26.70	26.80	0	29,899	0.00%
2021/06/24	10	26.10	5	26.00	26.25	5	30,361	0.02%
2021/06/23	17	25.61	0	0.00	25.70	17	30,742	0.06%
2021/06/22	0	0.00	5	26.00	25.95	-5	30,861	-0.02%
2021/06/18	5	26.00	0	0.00	25.60	5	30,670	0.02%
2021/06/17	0	0.00	10	26.25	26.30	-10	30,633	-0.03%
2021/06/16	10	27.35	0	0.00	26.15	10	30,787	0.03%
2021/06/15	2	26.10	2	26.50	26.40	0	30,516	0.00%
2021/06/09	0	0.00	10	27.30	26.65	-10	30,342	-0.03%
2021/06/08	0	0.00	15	27.37	27.30	-15	30,235	-0.05%
2021/06/07	0	0.00	0.4	28.88	28.25	-0.4	30,025	0.00%
2021/06/04	4.4	28.54	0	0.00	29.00	4.4	29,505	0.01%
2021/06/03	0	0.00	5	28.65	28.50	-5	29,299	-0.02%
2021/06/02	7	28.45	3	28.58	28.20	4	28,971	0.01%
2021/05/26	1	24.70	1	25.00	25.00	0	26,589	0.00%
2021/05/24	0	0.00	10	23.25	23.40	-10	26,166	-0.04%
2021/05/18	0	0.00	5	22.45	22.50	-5	25,990	-0.02%
2021/05/12	0	0.00	2	23.95	23.90	-2	24,976	-0.01%
2021/05/10	2	27.50	0	0.00	28.15	2	24,400	0.01%
2021/05/07	6	26.42	7	26.44	26.90	-1	24,165	0.00%
2021/05/06	5	28.00	16	28.31	27.75	-11	23,461	-0.05%
2021/05/05	0	0.00	200	27.77	27.15	-200	22,977	-0.87%	大賣/鉅額交易
2021/05/04	0	0.00	5,970	26.38	26.95	-5,970	22,618	-26.39%	大賣/鉅額交易
2021/05/03	17	29.89	2	29.60	28.90	15	21,889	0.07%
2021/04/29	18	29.86	6	29.85	30.35	12	21,318	0.06%
2021/04/28	1,053	29.01	10	29.05	29.10	1,043	20,653	5.05%	大買/鉅額交易
2021/04/27	2,118	28.95	13	28.96	29.60	2,105	20,455	10.29%	大買/鉅額交易
2021/04/26	3,174	29.11	110	29.20	29.50	3,064	19,984	15.33%	大買/大賣/鉅額交易
2021/04/23	0	0.00	110	27.80	27.75	-110	19,492	-0.56%	大賣/鉅額交易
2021/04/22	2,513	28.73	2,888	27.36	27.75	-375	19,188	-1.95%	大買/大賣/鉅額交易
2021/04/21	233	27.33	247	27.90	28.00	-14	18,084	-0.08%	大買/大賣/
2021/04/20	22	27.43	4,808	26.53	27.25	-4,786	17,582	-27.22%	大賣/鉅額交易
2021/04/19	0	0.00	161	28.21	29.25	-161	16,613	-0.97%	大賣/鉅額交易
2021/04/16	340	24.89	36	25.52	26.60	304	15,642	1.94%	大買/鉅額交易
2021/04/15	132	24.31	246	24.91	24.55	-114	14,624	-0.78%	大買/大賣/鉅額交易
2021/04/14	682	23.22	113	23.36	23.30	569	14,059	4.05%	大買/大賣/鉅額交易
2021/04/13	2,266	23.04	0	0.00	23.00	2,266	13,785	16.44%	大買/鉅額交易
2021/04/12	387	23.12	480	23.77	24.00	-93	13,403	-0.69%	大買/大賣/
2021/04/09	2,633	22.65	95.9	22.61	22.75	2,537.1	12,455	20.37%	大買/鉅額交易
2021/04/08	60	20.64	3	20.65	20.70	57	11,908	0.48%
2021/04/07	50	21.65	0	0.00	21.65	50	11,716	0.43%
2021/04/06	15	21.28	68	20.89	21.65	-53	11,401	-0.46%
2021/04/01	0	0.00	2.4	20.71	20.75	-2.4	11,167	-0.02%
2021/03/31	10	20.35	5	20.40	20.60	5	11,086	0.05%
2021/03/30	37	20.29	4	20.35	20.30	33	11,063	0.30%
2021/03/29	18	20.44	8	20.38	20.55	10	11,150	0.09%
2021/03/26	36	19.73	55	19.55	19.85	-19	11,712	-0.16%
2021/03/25	2	19.15	0	0.00	18.90	2	11,772	0.02%
2021/03/24	1	18.65	0	0.00	18.80	1	11,642	0.01%
2021/03/23	0	0.00	25	18.75	18.70	-25	11,693	-0.21%
2021/03/22	15	18.78	3	18.70	18.70	12	11,829	0.10%
2021/03/19	3	18.25	0	0.00	18.40	3	11,856	0.03%
2021/03/18	0.5	18.90	75	18.53	19.00	-74.5	11,791	-0.63%
2021/03/17	7.5	18.28	3	18.40	18.25	4.5	11,855	0.04%
2021/03/16	2	18.55	0	0.00	18.45	2	11,975	0.02%
2021/03/15	0	0.00	10	19.00	18.95	-10	11,919	-0.08%
2021/03/11	0	0.00	1,720	18.63	18.65	-1,720	11,988	-14.35%	大賣/鉅額交易
2021/03/10	0	0.00	106	18.76	18.70	-106	12,009	-0.88%	大賣/鉅額交易
2021/03/09	383	19.16	0	0.00	18.90	383	12,021	3.19%	大買/鉅額交易
2021/03/08	155	19.36	17	18.94	18.60	138	11,879	1.16%	大買/鉅額交易
2021/03/05	10	18.55	0	0.00	18.15	10	11,471	0.09%
2021/03/02	19	18.15	104	18.00	17.85	-85	11,752	-0.72%	大賣/
2021/02/26	34	18.26	5	18.30	18.45	29	12,067	0.24%
2021/02/25	53	18.00	0	0.00	18.15	53	12,382	0.43%
2021/02/24	40	18.00	68.3	17.72	17.70	-28.3	12,395	-0.23%
2021/02/23	1,460	18.61	0	0.00	18.55	1,460	12,352	11.82%	大買/鉅額交易
2021/02/22	12	17.67	2	17.85	17.65	10	12,371	0.08%
2021/02/19	0	0.00	10	16.90	17.35	-10	12,278	-0.08%
2021/02/18	0	0.00	5	16.45	16.45	-5	12,211	-0.04%
2021/02/05	5	15.55	5	15.35	15.45	0	12,234	0.00%
2021/02/04	5	15.55	0	0.00	15.35	5	12,381	0.04%
2021/02/01	6	14.74	3	15.12	15.25	3	13,031	0.02%
2021/01/29	0	0.00	2	15.20	14.85	-2	12,945	-0.02%
2021/01/25	0	0.00	1	15.90	15.90	-1	12,989	-0.01%
2021/01/21	1	15.80	0	0.00	15.65	1	12,941	0.01%
2021/01/20	1	15.75	0	0.00	15.60	1	12,877	0.01%
2021/01/19	2	16.70	0	0.00	16.35	2	12,777	0.02%
2021/01/15	5	16.95	2	16.75	16.85	3	12,669	0.02%
2021/01/13	15	17.68	0	0.00	17.65	15	12,475	0.12%
2021/01/12	2	17.03	51	17.22	17.10	-49	12,357	-0.40%
2021/01/11	11	18.15	0	0.00	17.65	11	12,160	0.09%
2021/01/08	2	18.48	50	18.60	18.55	-48	11,955	-0.40%
2021/01/05	2	18.70	0	0.00	18.65	2	11,478	0.02%
2021/01/04	2	18.80	0	0.00	18.95	2	11,339	0.02%
2020/12/31	4	18.90	1	19.55	19.20	3	11,173	0.03%
2020/12/30	12	18.94	3	19.55	18.80	9	10,904	0.08%
2020/12/29	1	19.05	2	19.00	19.00	-1	10,634	-0.01%
2020/12/28	102	19.07	9	18.93	19.20	93	10,442	0.89%	大買/
2020/12/22	47	19.34	47	19.38	18.20	0	9,602	0.00%
2020/12/21	8	18.31	13	18.33	18.50	-5	8,606	-0.06%
2020/12/18	1	17.10	2	17.30	17.50	-1	8,117	-0.01%
2020/12/17	2	17.30	0	0.00	17.30	2	8,067	0.02%
2020/12/16	0	0.00	1	17.60	17.60	-1	8,056	-0.01%
2020/12/15	1	17.25	2	17.25	17.25	-1	8,005	-0.01%
2020/12/14	0	0.00	4	17.33	17.25	-4	7,868	-0.05%
2020/12/11	0	0.00	10	16.95	16.95	-10	7,721	-0.13%
2020/12/10	16	17.10	1	16.90	16.75	15	7,584	0.20%
2020/12/08	17	16.54	0	0.00	16.45	17	7,613	0.22%
2020/12/07	1	16.40	1	16.50	16.45	0	7,614	0.00%
2020/12/04	4	16.98	4	17.35	17.15	0	7,435	0.00%
2020/12/03	1	17.00	0	0.00	17.05	1	7,350	0.01%
2020/12/02	4	17.13	1	16.95	16.80	3	7,497	0.04%
2020/12/01	0	0.00	42	17.25	17.30	-42	7,363	-0.57%
2020/11/30	11	17.90	10	17.60	17.50	1	7,256	0.01%
2020/11/26	13	17.23	6	17.16	17.20	7	6,981	0.10%
2020/11/25	2	17.40	0.2	17.20	17.25	1.8	6,854	0.03%
2020/11/24	1	16.85	4.1	16.64	16.50	-3.1	6,479	-0.05%
2020/11/23	0	0.00	10	15.65	16.10	-10	6,079	-0.16%
2020/11/19	10	15.74	3	15.38	15.45	7	6,049	0.12%
2020/11/18	0	0.00	1	14.90	14.90	-1	5,754	-0.02%
2020/11/17	0	0.00	52	14.51	14.75	-52	5,733	-0.91%
2020/11/16	5	14.40	2	14.48	14.65	3	5,845	0.05%
2020/11/13	2	14.75	0	0.00	14.75	2	5,869	0.03%
2020/11/12	0	0.00	23	14.70	14.95	-23	5,995	-0.38%
2020/11/11	77	15.33	6	15.32	15.40	71	6,370	1.11%
2020/11/10	13	14.58	12	14.76	14.70	1	6,087	0.02%
2020/11/09	45	14.11	0	0.00	14.05	45	5,873	0.77%
2020/11/06	0	0.00	45	13.91	13.70	-45	5,809	-0.77%
2020/11/05	45	13.72	4	13.55	13.80	41	5,756	0.71%
2020/11/04	4	13.80	2	14.05	13.80	2	5,805	0.03%
2020/11/03	2	13.95	0	0.00	13.65	2	5,848	0.03%
2020/10/28	2	13.40	0	0.00	13.25	2	5,732	0.03%
2020/10/14	0	0.00	2	13.00	13.05	-2	5,591	-0.04%
2020/10/06	2	12.80	5	12.75	12.90	-3	5,537	-0.05%
2020/10/05	1	12.65	0	0.00	12.70	1	5,559	0.02%
2020/09/28	1	12.70	0	0.00	12.75	1	5,570	0.02%
2020/09/25	5	12.35	0	0.00	12.35	5	5,564	0.09%
2020/09/23	1	13.00	0	0.00	13.00	1	5,419	0.02%
2020/09/22	1	13.25	0	0.00	13.50	1	5,343	0.02%
2020/09/17	10	13.55	0	0.00	13.70	10	4,940	0.20%
2020/09/10	10	14.20	0	0.00	13.80	10	4,584	0.22%
2020/09/09	8	13.75	0	0.00	14.00	8	4,510	0.18%
2020/09/08	7	13.61	7	13.70	13.85	0	4,445	0.00%
2020/09/07	22	13.81	22	13.92	13.80	0	4,340	0.00%
2020/09/02	20	13.33	20	13.10	13.05	0	3,956	0.00%
2020/08/26	2	12.80	2	12.95	12.80	0	3,663	0.00%
2020/08/25	2	12.85	0	0.00	12.85	2	3,422	0.06%
2020/08/20	12	12.01	18	12.18	12.20	-6	3,163	-0.19%
2020/08/19	31	12.66	0	0.00	13.00	31	2,978	1.04%
2020/08/18	0	0.00	3	12.53	12.70	-3	2,796	-0.11%
2020/08/17	35	12.33	32	12.55	12.45	3	2,590	0.12%
2020/08/13	7	11.22	7	11.15	11.20	0	1,926	0.00%
2020/08/12	0	0.00	1	10.70	10.95	-1	1,849	-0.05%
2020/08/10	0	0.00	1	10.75	10.80	-1	1,750	-0.06%
2020/08/07	12	10.68	0	0.00	10.45	12	1,681	0.71%
2020/08/05	8	9.85	0	0.00	10.05	8	1,513	0.53%
2020/07/09	2.1	10.00	2.1	10.00	10.00	0	1,652	0.00%
2020/07/07	0	0.00	0.8	10.05	10.15	-0.8	1,663	-0.05%
2020/06/30	7	10.04	0	0.00	10.00	7	1,643	0.42%
2020/06/29	46.1	9.95	0	0.00	9.96	46.1	1,646	2.80%
2020/04/17	0	0.00	8	9.01	9.06	-8	1,521	-0.53%
2020/04/09	0	0.00	4	8.67	8.72	-4	1,679	-0.24%
2020/04/06	0	0.00	11	8.03	8.11	-11	1,670	-0.66%
2020/03/26	0	0.00	1	7.90	8.00	-1	1,663	-0.06%
2020/03/25	0	0.00	5	7.99	7.93	-5	1,663	-0.30%
2020/03/19	5	7.29	0	0.00	7.21	5	1,754	0.28%
2020/03/10	1	9.13	0	0.00	9.30	1	1,529	0.07%
2019/12/24	0	0.00	5	11.25	11.20	-5	1,205	-0.41%
2019/12/20	5	11.15	0	0.00	11.15	5	1,191	0.42%
2019/12/19	5	11.15	0	0.00	11.20	5	1,184	0.42%
2019/12/11	0	0.00	5	10.70	10.65	-5	1,063	-0.47%
2019/11/26	5	10.75	2	10.75	10.80	3	1,060	0.28%
2019/11/22	0	0.00	5	10.70	10.70	-5	1,065	-0.47%
2019/11/19	0.5	10.70	0	0.00	10.80	0.5	1,060	0.05%
2019/11/18	0	0.00	5	10.55	10.60	-5	1,048	-0.48%
2019/11/12	5	10.60	0	0.00	10.55	5	1,062	0.47%
2019/11/11	15	10.50	10	10.50	10.55	5	1,062	0.47%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/10/01	0	0.00	6	10.55	10.50	-6	1,081	-0.55%
2019/09/26	0	0.00	5	10.65	10.60	-5	1,082	-0.46%
2019/09/18	0	0.00	5	10.65	10.70	-5	1,071	-0.47%
2019/09/12	0	0.00	0	10.65	10.65	0	1,050	0.00%
2019/09/03	3	10.35	0	0.00	10.30	3	1,039	0.29%
2019/08/29	12	10.08	0	0.00	10.05	12	1,051	1.14%
2019/08/19	0	0.00	5	10.20	10.20	-5	1,033	-0.48%
2019/08/14	0	0.00	5	10.10	10.05	-5	1,013	-0.49%
2019/08/13	0	0.00	5.2	10.05	10.10	-5.2	1,012	-0.51%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/08/05	6	10.95	0	0.00	10.95	6	1,015	0.59%
2019/08/02	4	11.10	0	0.00	11.05	4	1,053	0.38%
2019/08/01	8	11.20	0	0.00	11.20	8	1,134	0.71%
2019/06/05	0	0.00	7	11.25	11.25	-7	1,623	-0.43%
2019/06/03	0	0.00	0.6	11.25	11.20	-0.6	1,645	-0.03%
2019/04/30	0	0.00	3	12.45	12.60	-3	1,813	-0.17%
2019/04/11	1	12.45	0	0.00	12.40	1	1,727	0.06%
2019/04/03	0.6	12.15	0	0.00	12.15	0.6	1,597	0.04%
2019/03/26	2	12.55	0	0.00	12.55	2	1,522	0.13%
2019/03/20	1.1	13.40	0	0.00	13.40	1.1	1,476	0.07%
2019/03/19	0.5	13.20	5	13.20	13.20	-4.5	1,480	-0.30%
2019/03/18	0.9	13.25	0	0.00	13.25	0.9	1,466	0.06%
2019/03/13	0.4	13.15	0	0.00	13.15	0.4	1,485	0.03%
2019/03/11	0.5	13.10	0	0.00	13.10	0.5	1,525	0.03%
2019/03/06	2	13.30	0	0.00	13.20	2	1,614	0.12%
2019/03/05	1.1	13.30	0	0.00	13.30	1.1	1,629	0.07%
2019/02/22	0	0.00	1	13.00	12.95	-1	1,584	-0.06%
2019/02/21	1	12.90	0	0.00	13.00	1	1,559	0.06%
2018/12/19	0	0.00	5	12.00	11.95	-5	1,914	-0.26%
2018/12/14	0	0.00	5	12.15	12.20	-5	2,014	-0.25%
2018/12/10	0	0.00	5	11.85	11.85	-5	1,925	-0.26%
2018/12/03	4	12.35	4	12.40	12.40	0	1,919	0.00%
2018/11/23	0	0.00	5	11.70	11.65	-5	1,895	-0.26%
2018/11/12	0	0.00	5	11.60	11.60	-5	1,894	-0.26%
2018/11/07	5	11.70	0	0.00	11.70	5	2,010	0.25%
2018/11/01	4	11.60	0	0.00	11.70	4	2,261	0.18%
2018/10/26	6	11.20	0	0.00	10.95	6	2,269	0.26%
2018/10/24	4	12.25	0	0.00	11.90	4	2,152	0.19%
2018/10/23	3	13.00	0	0.00	12.70	3	2,077	0.14%
2018/10/15	0	0.00	12	12.85	13.00	-12	2,003	-0.60%
2018/10/12	0	0.00	28	13.20	13.30	-28	1,989	-1.41%
2018/10/11	0	0.00	5	13.30	13.05	-5	1,987	-0.25%
2018/09/27	0	0.00	12	15.45	15.50	-12	2,548	-0.47%
2018/09/26	0	0.00	5	15.50	15.70	-5	2,534	-0.20%
2018/09/21	12	15.50	0	0.00	15.70	12	2,522	0.48%
2018/09/05	5	15.00	0	0.00	14.95	5	2,599	0.19%
2018/08/29	0	0.00	10	16.00	15.95	-10	2,647	-0.38%
2018/08/16	6	15.25	0	0.00	15.15	6	2,812	0.21%
2018/08/09	5	17.35	0	0.00	17.35	5	3,100	0.16%
2018/08/03	5	18.40	0	0.00	18.30	5	3,036	0.16%
2018/07/23	0	0.00	5	18.85	18.80	-5	3,192	-0.16%
2018/07/17	0	0.00	5	18.95	18.85	-5	3,288	-0.15%
2018/07/16	0	0.00	5	19.05	19.05	-5	3,271	-0.15%
2018/07/13	0	0.00	3	21.00	21.00	-3	3,163	-0.09%
2018/07/06	10	20.03	0	0.00	19.95	10	3,086	0.32%
2018/07/03	0	0.00	5	20.50	20.30	-5	3,375	-0.15%
2018/07/02	0	0.00	5	20.65	20.60	-5	3,368	-0.15%
2018/06/20	5	20.05	0	0.00	20.05	5	3,366	0.15%
2018/06/15	5	20.35	0	0.00	20.30	5	3,444	0.15%
2018/06/07	0	0.00	5	21.05	20.85	-5	3,643	-0.14%
2018/06/05	5	20.70	0	0.00	20.55	5	3,613	0.14%
2018/06/04	5	20.60	0	0.00	20.70	5	3,604	0.14%
2018/05/25	6	20.80	0	0.00	20.65	6	3,530	0.17%
2018/05/21	2	21.35	5	21.39	21.25	-3	3,453	-0.09%
2018/05/18	0	0.00	7	20.63	21.10	-7	3,305	-0.21%
2018/05/17	7	20.24	0	0.00	20.35	7	3,142	0.22%
2018/05/16	0	0.00	0.4	20.00	20.00	-0.4	3,181	-0.01%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/05/11	0	0.00	8	20.05	19.95	-8	3,233	-0.25%
2018/05/10	3	19.90	0	0.00	20.00	3	3,202	0.09%
2018/05/09	0	0.00	6	20.00	20.00	-6	3,203	-0.19%
2018/05/08	0	0.00	15	19.93	20.05	-15	3,199	-0.47%
2018/05/07	5	19.55	0	0.00	19.50	5	3,163	0.16%
2018/04/26	5	20.00	0	0.00	19.75	5	3,219	0.16%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/23	10	20.27	2	20.20	20.10	8	3,207	0.25%
2018/04/18	0	0.00	5	20.45	20.35	-5	3,247	-0.15%
2018/04/17	0	0.00	5	20.45	20.60	-5	3,232	-0.15%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	5	20.00	0	0.00	19.90	5	3,191	0.16%
2018/03/30	0	0.00	10	19.03	18.95	-10	3,292	-0.30%
2018/03/21	5	18.95	0	0.00	19.00	5	3,418	0.15%
2018/03/19	1	18.95	0	0.00	19.00	1	3,434	0.03%
2018/03/14	0	0.00	17	18.19	18.30	-17	3,504	-0.49%
2018/03/07	7	18.10	0	0.00	18.10	7	4,521	0.15%
2018/03/05	3	18.05	0	0.00	18.05	3	4,793	0.06%
2018/02/23	7	18.55	0	0.00	18.55	7	5,103	0.14%
2018/02/09	5	17.14	4	17.35	17.40	1	5,188	0.02%
2018/02/08	2	17.45	2	17.65	17.70	0	5,197	0.00%
2018/02/07	0	0.00	3	17.07	16.95	-3	5,199	-0.06%
2018/02/06	3	16.70	0	0.00	16.75	3	5,334	0.06%
2018/01/31	5	18.20	0	0.00	18.40	5	5,637	0.09%
2018/01/29	5	18.60	0	0.00	18.55	5	6,006	0.08%
2018/01/17	0	0.00	2	19.00	19.00	-2	6,005	-0.03%
2018/01/15	2	19.15	0	0.00	19.05	2	6,003	0.03%
2018/01/10	4	19.65	5	19.55	19.65	-1	6,029	-0.02%
2018/01/09	0	0.00	4	19.60	19.70	-4	6,048	-0.07%
2018/01/05	0	0.00	20	19.08	19.30	-20	5,948	-0.34%
2018/01/04	10	18.75	5	19.05	18.80	5	5,918	0.08%