和桐 (1714)-凱基-信義券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.53
漲跌
▲0.04
漲幅
+0.47%
成交量
809張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	8.54	8.53	-10	1,297	-0.77%
2024/11/21	10	8.46	0	0.00	8.49	10	1,316	0.76%
2024/11/20	0	0.00	2	8.53	8.49	-2	1,365	-0.15%
2024/11/18	0	0.00	7	8.52	8.49	-7	1,415	-0.49%
2024/11/15	0	0.00	51	8.52	8.50	-51	1,434	-3.56%
2024/11/14	15.1	8.38	0	0.00	8.36	15.1	1,453	1.04%
2024/11/13	15	8.40	17	8.45	8.41	-2	1,484	-0.13%
2024/11/12	37	8.45	0	0.00	8.41	37	1,515	2.44%
2024/11/11	10	8.49	5	8.52	8.51	5	1,552	0.32%
2024/11/06	0.4	8.42	0	0.00	8.34	0.4	1,850	0.02%
2024/11/01	0	0.00	10	8.40	8.41	-10	2,072	-0.48%
2024/10/15	5	8.52	0	0.00	8.52	5	2,543	0.20%
2024/10/14	0	0.00	0	8.61	8.60	0	2,541	0.00%
2024/10/11	15	8.57	0	0.00	8.56	15	2,588	0.58%
2024/10/09	13.1	8.65	0	0.00	8.61	13.1	2,680	0.49%
2024/10/08	78	8.91	10	8.85	8.86	68	2,647	2.57%
2024/10/04	5	8.96	0	0.00	8.95	5	2,750	0.18%
2024/09/30	0	0.00	10	9.05	9.00	-10	2,897	-0.35%
2024/09/24	0.4	8.90	0	0.00	8.86	0.4	3,061	0.01%
2024/09/23	1	8.98	0	0.00	8.91	1	3,080	0.03%
2024/08/08	10	9.30	0	0.00	9.23	10	4,013	0.25%
2024/07/22	0	0.00	80	10.18	10.20	-80	4,310	-1.86%
2024/06/18	0	0.00	0	10.25	10.10	0	3,418	0.00%
2024/06/12	499	10.00	499	9.92	10.10	0	3,372	0.00%	大買/大賣/
2024/06/11	0	0.00	5	10.10	10.15	-5	3,261	-0.15%
2024/05/22	0	9.77	0	0.00	9.73	0	2,770	0.00%
2024/05/20	0	0.00	5	9.95	9.92	-5	2,683	-0.19%
2024/05/14	0	0.00	12	9.73	9.68	-12	2,468	-0.49%
2024/05/09	12	9.76	0	0.00	9.55	12	1,996	0.60%
2024/04/23	0	0.00	10	8.87	8.85	-10	1,438	-0.70%
2024/04/19	5	8.75	0	0.00	8.76	5	1,470	0.34%
2024/04/18	5	8.79	0	0.00	8.83	5	1,477	0.34%
2024/04/17	0	8.74	0	0.00	8.78	0	1,483	0.00%
2024/04/03	0	0.00	0.4	8.79	8.71	-0.4	1,461	-0.02%
2024/04/01	0	0.00	2	8.80	8.75	-2	1,449	-0.14%
2024/03/28	0	0.00	0	8.77	8.76	0	1,450	0.00%
2024/03/25	10	8.90	0	0.00	8.72	10	1,412	0.71%
2024/03/14	0	0.00	40	9.00	9.05	-40	1,213	-3.30%
2024/03/13	15	8.90	0	0.00	8.93	15	1,218	1.23%
2024/03/12	25	8.93	0	0.00	8.93	25	1,275	1.96%
2024/02/20	0	0.00	10	9.09	9.02	-10	1,553	-0.64%
2024/02/19	10	9.02	0	0.00	9.04	10	1,585	0.63%
2024/01/25	0	8.97	0	0.00	8.93	0	1,704	0.00%
2024/01/11	0	0.00	3	9.08	9.12	-3	1,608	-0.19%
2024/01/10	0	0.00	7	9.08	9.03	-7	1,607	-0.44%
2023/12/15	0	0.00	15	9.20	9.24	-15	1,595	-0.94%
2023/12/08	0	0.00	10	9.13	9.12	-10	1,553	-0.64%
2023/12/07	10	9.36	0	0.00	9.17	10	1,520	0.66%
2023/12/06	5	9.31	0	0.00	9.34	5	1,457	0.34%
2023/12/05	10	9.36	0	0.00	9.33	10	1,434	0.70%
2023/12/04	10	9.41	0	0.00	9.43	10	1,391	0.72%
2023/11/21	0	0.00	10	9.01	9.00	-10	1,074	-0.93%
2023/11/20	0	0.00	10	8.97	8.96	-10	1,058	-0.94%
2023/11/17	20	8.98	0	0.00	8.96	20	1,045	1.91%
2023/10/11	0	0.00	10	8.33	8.31	-10	1,121	-0.89%
2023/10/06	0	0.00	0	8.27	8.27	0	1,139	0.00%
2023/10/05	10	8.26	0	0.00	8.25	10	1,146	0.87%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/09/18	0	8.53	0	0.00	8.52	0	1,219	0.00%
2023/09/07	0	0.00	0	8.48	8.47	0	1,400	0.00%
2023/08/18	10	8.43	0	0.00	8.42	10	2,101	0.48%
2023/08/04	0	0.00	15	8.65	8.60	-15	2,115	-0.71%
2023/08/02	0	0.00	65	8.61	8.60	-65	2,152	-3.02%
2023/07/31	0	0.00	10	8.52	8.51	-10	2,151	-0.46%
2023/07/28	25	8.51	20	8.57	8.50	5	2,143	0.23%
2023/07/24	5	8.38	0	0.00	8.35	5	2,225	0.22%
2023/07/21	5	8.50	0	0.00	8.50	5	2,248	0.22%
2023/07/19	10	8.54	0	0.00	8.53	10	2,399	0.42%
2023/07/14	20	8.63	10	8.62	8.61	10	2,418	0.41%
2023/07/12	10	8.72	0	0.00	8.71	10	2,434	0.41%
2023/07/11	10	8.76	0	0.00	8.75	10	2,442	0.41%
2023/07/10	5	8.79	0	0.00	8.74	5	2,476	0.20%
2023/07/07	10	8.81	0	0.00	8.76	10	2,492	0.40%
2023/07/06	10	8.85	0	0.00	8.85	10	2,494	0.40%
2023/06/16	0	0.00	15	8.93	8.97	-15	2,418	-0.62%
2023/06/15	15	8.89	0	0.00	8.84	15	2,387	0.63%
2023/06/09	10	9.22	0	0.00	9.19	10	2,266	0.44%
2023/05/23	0	0.00	10	9.30	9.28	-10	1,773	-0.56%
2023/05/19	10	9.25	0	0.00	9.22	10	1,779	0.56%
2023/05/17	0	0.00	20	9.27	9.29	-20	1,769	-1.13%
2023/05/10	20	9.15	0	0.00	9.13	20	1,700	1.18%
2023/04/24	0	0.00	20	9.22	9.22	-20	1,250	-1.60%
2023/04/19	0	9.38	0	0.00	9.29	0	1,196	0.00%
2023/03/22	0	0.00	10	8.94	8.89	-10	1,217	-0.82%
2023/03/21	10	8.81	0	0.00	8.90	10	1,256	0.80%
2023/02/24	5	8.90	15	8.92	8.93	-10	1,211	-0.83%
2023/02/23	10	8.95	0	0.00	8.90	10	1,204	0.83%
2023/02/20	20	8.91	0	0.00	8.92	20	1,207	1.66%
2023/02/02	0	0.00	72	8.79	8.78	-72	1,248	-5.77%
2023/01/30	7	8.60	0	0.00	8.59	7	1,271	0.55%
2023/01/16	10	8.55	0	0.00	8.55	10	1,297	0.77%
2023/01/11	5	8.64	0	0.00	8.65	5	1,468	0.34%
2023/01/09	4	8.68	0	0.00	8.66	4	1,528	0.26%
2023/01/05	6	8.66	0	0.00	8.66	6	1,577	0.38%
2023/01/04	12	8.67	0	0.00	8.66	12	1,584	0.76%
2023/01/03	28	8.72	0	0.00	8.70	28	1,626	1.72%
2022/11/23	0	0.00	1	8.38	8.36	-1	2,187	-0.05%
2022/11/16	0	0.00	70	8.33	8.23	-70	2,263	-3.09%
2022/11/14	0	0.00	3	8.45	8.41	-3	2,233	-0.13%
2022/11/08	10	8.32	0	0.00	8.28	10	2,223	0.45%
2022/11/04	8	8.11	0	0.00	8.16	8	2,239	0.36%
2022/11/02	2	8.16	0	0.00	8.16	2	2,289	0.09%
2022/10/24	0	0.00	3	8.10	8.00	-3	2,299	-0.13%
2022/10/17	25	8.23	0	0.00	8.24	25	2,110	1.18%
2022/10/06	5	9.00	0	0.00	9.01	5	1,993	0.25%
2022/10/05	20	9.07	0	0.00	9.08	20	1,982	1.01%
2022/09/28	0	0.00	21	8.62	8.49	-21	1,192	-1.76%
2022/09/21	1	9.13	0	0.00	9.08	1	1,235	0.08%
2022/09/19	5	9.08	0	0.00	9.06	5	1,248	0.40%
2022/09/15	15	9.25	0	0.00	9.26	15	1,284	1.17%
2022/09/12	0	0.00	124	9.44	9.46	-124	1,313	-9.44%	大賣/鉅額交易
2022/09/07	5	9.10	0	0.00	9.06	5	1,286	0.39%
2022/09/06	29	9.22	0	0.00	9.17	29	1,290	2.25%
2022/09/01	70	9.33	0	0.00	9.33	70	1,307	5.35%
2022/08/29	10	9.34	0	0.00	9.29	10	1,303	0.77%
2022/08/26	10	9.48	0	0.00	9.48	10	1,307	0.76%
2022/08/24	0	0.00	10	9.38	9.48	-10	1,309	-0.76%
2022/08/23	5	9.26	0	0.00	9.27	5	1,253	0.40%
2022/08/19	5	9.31	0	0.00	9.33	5	1,282	0.39%
2022/08/18	0	0.00	1	9.31	9.30	-1	1,289	-0.08%
2022/08/17	0	0.00	20	9.34	9.30	-20	1,291	-1.55%
2022/08/16	0	0.00	5	9.28	9.27	-5	1,296	-0.39%
2022/08/15	25	9.28	0	0.00	9.29	25	1,301	1.92%
2022/08/12	1	9.38	0	0.00	9.38	1	1,284	0.08%
2022/08/10	0	0.00	10	9.05	9.38	-10	1,264	-0.79%
2022/08/05	10	8.91	0	0.00	8.90	10	1,268	0.79%
2022/08/02	0	0.00	20	9.30	9.31	-20	1,329	-1.50%
2022/08/01	20	9.40	0	0.00	9.43	20	1,362	1.47%
2022/07/20	0	0.00	10	9.28	9.20	-10	1,565	-0.64%
2022/07/15	10	8.85	10	8.91	8.92	0	1,716	0.00%
2022/07/13	10	8.75	0	0.00	8.82	10	1,745	0.57%
2022/07/08	0	0.00	110	8.94	8.93	-110	1,768	-6.22%	大賣/鉅額交易
2022/07/05	0	0.00	8	9.03	9.11	-8	1,828	-0.44%
2022/07/04	0	0.00	5	8.92	8.86	-5	1,837	-0.27%
2022/07/01	35	8.88	0	0.00	8.86	35	1,874	1.87%
2022/06/30	12	9.12	2	9.12	9.12	10	1,897	0.53%
2022/06/24	0	0.00	3	9.23	9.17	-3	1,943	-0.15%
2022/06/23	6	9.10	0	0.00	9.15	6	1,965	0.31%
2022/06/22	31	9.25	0	0.00	9.22	31	1,964	1.58%
2022/06/21	1	9.36	0	0.00	9.49	1	1,970	0.05%
2022/06/20	5	9.51	0	0.00	9.27	5	1,989	0.25%
2022/06/17	3	9.53	0	0.00	9.52	3	2,017	0.15%
2022/06/16	2	9.71	0	0.00	9.61	2	2,025	0.10%
2022/06/15	3	9.65	0	0.00	9.70	3	2,094	0.14%
2022/06/10	20	9.90	0	0.00	9.92	20	2,197	0.91%
2022/06/09	10	9.94	0	0.00	9.93	10	2,218	0.45%
2022/06/06	5	9.92	15	9.97	9.98	-10	3,229	-0.31%
2022/06/02	10	9.98	0	0.00	9.95	10	3,291	0.30%
2022/05/26	0	0.00	25	9.78	9.70	-25	3,359	-0.74%
2022/05/24	15	9.63	0	0.00	9.62	15	3,441	0.44%
2022/05/23	10	9.76	0	0.00	9.75	10	3,450	0.29%
2022/05/12	1	9.50	0	0.00	9.32	1	3,534	0.03%
2022/05/06	0	0.00	2	10.00	10.05	-2	3,516	-0.06%
2022/04/19	0	0.00	20	10.45	10.50	-20	3,918	-0.51%
2022/04/18	10	10.30	0	0.00	10.35	10	3,964	0.25%
2022/04/13	10	10.45	0	0.00	10.45	10	4,248	0.24%
2022/03/30	0	0.00	30	10.45	10.50	-30	4,444	-0.68%
2022/03/28	30	10.50	0	0.00	10.45	30	4,424	0.68%
2022/03/18	0	0.00	20	10.45	10.50	-20	4,436	-0.45%
2022/03/17	20	10.33	0	0.00	10.30	20	4,416	0.45%
2022/03/16	20	10.28	20	10.35	10.30	0	4,387	0.00%
2022/03/14	0	0.00	10	10.40	10.40	-10	4,419	-0.23%
2022/03/11	10	10.25	0	0.00	10.35	10	4,424	0.23%
2022/03/10	0	0.00	20	10.30	10.55	-20	4,414	-0.45%
2022/03/08	30	10.02	0	0.00	10.00	30	3,828	0.78%
2022/03/07	0	0.00	10	10.30	10.10	-10	3,797	-0.26%
2022/03/03	10	10.68	0	0.00	10.65	10	3,830	0.26%
2022/02/22	25	10.70	0	0.00	10.75	25	4,824	0.52%
2022/02/15	10	10.70	10	10.90	10.80	0	5,183	0.00%
2022/01/24	10	10.90	0	0.00	10.90	10	5,475	0.18%
2022/01/20	0	0.00	1	11.45	11.45	-1	5,432	-0.02%
2022/01/18	0	0.00	10	11.40	11.25	-10	5,460	-0.18%
2022/01/17	10	11.23	0	0.00	11.40	10	5,470	0.18%
2022/01/14	10	11.30	0	0.00	11.25	10	5,515	0.18%
2022/01/12	5	11.70	10	11.55	11.70	-5	5,423	-0.09%
2021/12/22	0	0.00	10	10.90	10.85	-10	6,073	-0.16%
2021/12/21	10	10.75	0	0.00	10.85	10	6,078	0.16%
2021/12/14	5	10.90	0	0.00	10.85	5	6,218	0.08%
2021/12/13	0	0.00	3	10.95	11.00	-3	6,258	-0.05%
2021/12/10	0	0.00	20	11.10	11.10	-20	6,335	-0.32%
2021/12/09	25	11.27	0	0.00	11.25	25	6,653	0.38%
2021/12/08	0	0.00	20	11.45	11.30	-20	6,640	-0.30%
2021/12/06	5	11.35	0	0.00	11.35	5	6,631	0.08%
2021/12/02	0	0.00	10	11.55	11.60	-10	6,536	-0.15%
2021/11/26	20	11.10	0	0.00	11.00	20	6,396	0.31%
2021/11/25	0	0.00	6	11.55	11.60	-6	6,178	-0.10%
2021/11/24	10	11.41	0	0.00	11.50	10	6,242	0.16%
2021/11/23	16	11.25	4	11.50	11.55	12	6,234	0.19%
2021/11/17	1	10.85	10	10.85	10.90	-9	5,621	-0.16%
2021/11/16	1	10.90	0	0.00	10.85	1	5,634	0.02%
2021/11/12	1	10.80	0	0.00	10.80	1	5,664	0.02%
2021/11/09	0	0.00	2	10.70	10.70	-2	5,741	-0.03%
2021/11/05	10	10.60	0	0.00	10.50	10	5,786	0.17%
2021/11/03	0	0.00	30	10.45	10.45	-30	5,769	-0.52%
2021/11/02	10	10.30	18	10.25	10.30	-8	5,776	-0.14%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/29	20	10.43	0	0.00	10.40	20	5,822	0.34%
2021/10/27	2	10.45	0	0.00	10.45	2	5,825	0.03%
2021/10/21	1	10.90	0	0.00	11.10	1	5,907	0.02%
2021/10/19	0	0.00	12	10.85	10.95	-12	5,877	-0.20%
2021/10/18	0	0.00	36	10.70	10.90	-36	5,812	-0.62%
2021/10/15	25	10.43	0	0.00	10.40	25	5,680	0.44%
2021/10/14	23	10.93	20	10.60	10.50	3	5,928	0.05%
2021/10/12	20	10.33	0	0.00	10.35	20	5,364	0.37%
2021/10/07	10	10.40	22	10.52	10.50	-12	5,467	-0.22%
2021/10/06	2	10.25	42	10.30	10.25	-40	5,618	-0.71%
2021/10/05	52	10.13	0	0.00	10.20	52	5,800	0.90%
2021/10/04	2	10.25	0	0.00	10.10	2	6,980	0.03%
2021/09/29	2	10.45	0	0.00	10.40	2	7,545	0.03%
2021/09/27	0	0.00	4	10.38	10.45	-4	8,480	-0.05%
2021/09/22	2	10.10	0	0.00	10.10	2	9,135	0.02%
2021/09/15	0	0.00	0	10.60	10.50	0	9,545	0.00%
2021/09/14	2	10.65	22	10.61	10.70	-20	9,661	-0.21%
2021/09/13	11	10.15	0	0.00	10.20	11	9,624	0.11%
2021/09/07	0	0.00	2	10.15	10.35	-2	9,983	-0.02%
2021/09/06	8	10.08	0	0.00	10.05	8	10,070	0.08%
2021/09/03	0	0.00	10	10.25	10.20	-10	10,219	-0.10%
2021/09/01	5	10.45	0	0.00	10.40	5	11,446	0.04%
2021/08/30	4	10.60	0	0.00	10.55	4	14,371	0.03%
2021/08/24	0	0.00	10	11.20	11.20	-10	15,724	-0.06%
2021/08/19	10	10.90	0	0.00	10.90	10	16,249	0.06%
2021/08/12	0	0.00	17	11.35	11.40	-17	17,200	-0.10%
2021/08/11	1	11.05	2	11.20	11.10	-1	17,588	-0.01%
2021/08/10	10	11.30	0	0.00	11.20	10	18,615	0.05%
2021/08/06	0	0.00	10	11.45	11.40	-10	21,013	-0.05%
2021/07/27	12	11.31	0	0.00	11.25	12	24,011	0.05%
2021/07/23	0	0.00	1	11.35	11.45	-1	25,746	0.00%
2021/07/22	2	11.33	0	0.00	11.25	2	26,719	0.01%
2021/07/21	2	11.35	0	0.00	11.35	2	26,876	0.01%
2021/07/19	2	11.90	0	0.00	11.80	2	26,807	0.01%
2021/07/13	3	11.60	0	0.00	11.60	3	28,325	0.01%
2021/07/09	19	12.45	2	12.45	12.20	17	28,482	0.06%
2021/07/08	1	12.50	0	0.00	12.70	1	27,474	0.00%
2021/07/07	1	12.65	0	0.00	12.45	1	27,476	0.00%
2021/07/06	0	0.00	1	12.50	12.65	-1	28,438	0.00%
2021/07/05	0	0.00	6	12.40	12.50	-6	28,268	-0.02%
2021/07/02	11	12.57	0	0.00	12.20	11	28,103	0.04%
2021/07/01	0	0.00	11	12.38	12.40	-11	27,425	-0.04%
2021/06/30	0	0.00	20	12.20	12.25	-20	27,052	-0.07%
2021/06/28	1	12.20	0	0.00	12.30	1	26,984	0.00%
2021/06/24	0	0.00	1	11.75	11.85	-1	26,833	0.00%
2021/06/18	10	11.80	0	0.00	11.70	10	26,309	0.04%
2021/06/15	1	11.55	6	11.55	11.65	-5	26,087	-0.02%
2021/06/11	0	0.00	6	11.60	11.55	-6	25,992	-0.02%
2021/06/09	0	0.00	12	12.06	11.80	-12	25,423	-0.05%
2021/06/08	35	12.37	3	12.45	12.15	32	24,659	0.13%
2021/06/07	17	13.12	13.1	12.93	13.50	3.9	23,308	0.02%
2021/06/03	10	12.25	0	0.00	12.20	10	21,408	0.05%
2021/06/02	0	0.00	8	11.90	11.95	-8	21,012	-0.04%
2021/06/01	0	0.00	5	11.45	11.55	-5	20,464	-0.02%
2021/05/27	6	11.23	5	11.35	11.20	1	19,970	0.01%
2021/05/26	1	11.15	21	11.15	11.25	-20	19,668	-0.10%
2021/05/25	2	11.13	6	11.25	11.00	-4	19,559	-0.02%
2021/05/24	7	11.32	7	11.13	11.15	0	19,393	0.00%
2021/05/21	5	11.15	3	11.10	11.00	2	19,150	0.01%
2021/05/20	26	11.36	20	10.90	10.95	6	18,906	0.03%
2021/05/18	52	11.53	31	11.55	11.65	21	18,015	0.12%
2021/05/17	3	11.67	22	12.07	12.20	-19	16,955	-0.11%
2021/05/14	3	11.43	5	11.71	11.10	-2	15,378	-0.01%
2021/05/13	20	10.70	10	10.80	11.20	10	14,514	0.07%
2021/05/12	1	11.45	0	0.00	10.25	1	13,937	0.01%
2021/05/06	5	11.25	5	11.05	11.20	0	12,607	0.00%
2021/05/03	91	12.57	93	12.60	12.50	-2	11,546	-0.02%
2021/04/29	0	0.00	3	12.40	12.10	-3	10,664	-0.03%
2021/04/28	10	11.95	17.4	12.26	12.70	-7.4	9,824	-0.07%
2021/04/27	0	0.00	10	11.50	11.55	-10	8,894	-0.11%
2021/04/26	0	0.00	5	11.30	11.40	-5	8,686	-0.06%
2021/04/22	2	11.55	22	11.62	11.40	-20	8,418	-0.24%
2021/04/21	0	0.00	10	11.35	11.30	-10	7,944	-0.13%
2021/04/20	20	11.25	3	11.20	11.25	17	7,649	0.22%
2021/04/19	17	11.25	5	11.30	11.35	12	7,506	0.16%
2021/04/16	1	10.70	1	10.70	10.75	0	6,883	0.00%
2021/04/15	1	10.35	0	0.00	10.60	1	6,611	0.02%
2021/04/14	0	0.00	10	10.20	10.15	-10	6,349	-0.16%
2021/04/13	5	10.25	0	0.00	10.30	5	6,213	0.08%
2021/04/12	12	10.79	0	0.00	10.75	12	5,906	0.20%
2021/04/08	0	0.00	14	9.92	9.97	-14	4,847	-0.29%
2021/04/01	8	9.78	0	0.00	9.67	8	5,110	0.16%
2021/03/31	6	9.95	0	0.00	9.88	6	5,059	0.12%
2021/03/25	0	0.00	0.1	9.50	9.53	-0.1	5,163	0.00%
2021/03/24	1	9.46	0	0.00	9.53	1	5,160	0.02%
2021/02/25	0	0.00	1	9.56	9.58	-1	5,706	-0.02%
2021/02/18	0	0.00	0	9.38	9.38	0	5,786	0.00%
2021/02/17	0	0.00	2	9.30	9.26	-2	5,912	-0.03%
2021/01/28	1	9.30	0	0.00	9.28	1	6,230	0.02%
2021/01/25	10	9.90	0	0.00	9.86	10	6,370	0.16%
2021/01/20	2	9.20	0	0.00	9.19	2	6,300	0.03%
2021/01/12	0	0.00	1	10.15	10.05	-1	6,699	-0.01%
2021/01/11	0	0.00	1	10.10	10.10	-1	6,634	-0.02%
2021/01/08	2	10.05	0	0.00	10.10	2	6,632	0.03%
2020/12/29	50	10.70	52	10.60	10.65	-2	6,592	-0.03%
2020/12/28	0	0.00	3	10.38	10.30	-3	6,377	-0.05%
2020/12/25	2	10.25	73	10.20	10.30	-71	6,384	-1.11%
2020/12/24	73	10.35	2.1	10.44	10.35	70.9	6,349	1.12%
2020/12/23	2	10.20	74	10.20	10.15	-72	6,257	-1.15%
2020/12/22	70	10.17	8	10.15	10.00	62	6,174	1.00%
2020/12/21	1	9.90	0	0.00	9.96	1	6,105	0.02%
2020/12/17	12	9.97	0	0.00	9.78	12	6,297	0.19%
2020/12/16	0	0.00	3	9.95	9.93	-3	6,318	-0.05%
2020/12/15	1	9.68	0	0.00	9.50	1	6,387	0.02%
2020/12/10	1	9.88	0	0.00	9.88	1	6,428	0.02%
2020/11/25	1	10.00	0	0.00	9.99	1	9,640	0.01%
2020/11/19	1	9.88	0	0.00	9.88	1	9,996	0.01%
2020/11/17	0	0.00	1	9.91	10.05	-1	10,557	-0.01%
2020/11/16	0	0.00	6	9.94	9.97	-6	11,247	-0.05%
2020/10/26	0	0.00	10	10.60	10.60	-10	12,972	-0.08%
2020/10/22	42	10.58	47	10.74	10.70	-5	12,920	-0.04%
2020/10/14	5	10.30	0	0.00	10.30	5	12,690	0.04%
2020/10/06	50	10.12	50	10.05	10.05	0	14,119	0.00%
2020/09/21	3	10.85	0	0.00	10.65	3	13,873	0.02%
2020/09/15	0	0.00	5	10.90	10.85	-5	13,722	-0.04%
2020/09/11	33	10.54	30	10.63	10.60	3	13,637	0.02%
2020/09/10	10	10.98	0	0.00	11.10	10	13,374	0.07%
2020/09/09	5	11.00	2	11.30	11.35	3	13,171	0.02%
2020/09/08	4	10.90	8	10.96	11.15	-4	12,982	-0.03%
2020/09/07	28	11.15	22	10.90	10.90	6	12,779	0.05%
2020/09/04	2	11.00	0	0.00	11.20	2	12,435	0.02%
2020/09/03	37	11.12	38	11.08	11.20	-1	11,833	-0.01%
2020/09/02	0	0.00	3.3	10.01	10.20	-3.3	10,800	-0.03%
2020/08/25	4	9.64	0	0.00	9.57	4	9,691	0.04%
2020/08/24	10	9.45	10	9.47	9.42	0	9,507	0.00%
2020/08/21	10	9.90	15	9.98	9.85	-5	9,233	-0.05%
2020/08/20	12	9.70	23	9.99	9.94	-11	9,006	-0.12%
2020/08/19	31	9.88	18.2	10.19	10.20	12.8	8,261	0.15%
2020/08/17	0	0.00	2	9.15	9.15	-2	6,712	-0.03%
2020/08/14	17	8.74	16	8.83	8.74	1	6,321	0.02%
2020/08/12	5	8.19	5	8.15	8.16	0	5,867	0.00%
2020/08/11	0	0.00	30	8.23	8.11	-30	5,890	-0.51%
2020/08/10	31	8.17	0	0.00	8.27	31	5,863	0.53%
2020/08/07	0	0.00	10	8.30	8.29	-10	5,820	-0.17%
2020/08/04	10	8.20	0	0.00	8.10	10	5,777	0.17%
2020/08/03	0	0.00	16	7.87	7.81	-16	5,845	-0.27%
2020/07/31	0	0.00	2	7.82	7.84	-2	6,089	-0.03%
2020/07/30	18	7.80	0	0.00	7.86	18	6,251	0.29%
2020/07/27	0	0.00	60	7.93	7.63	-60	6,281	-0.96%
2020/07/24	60	7.92	36	8.07	7.92	24	6,319	0.38%
2020/07/23	36	8.14	0	0.00	8.13	36	6,314	0.57%
2020/07/17	2	8.31	6	8.49	8.30	-4	6,186	-0.06%
2020/07/16	4.1	9.04	0	0.00	9.05	4.1	5,634	0.07%
2020/07/15	0	0.00	5.1	8.36	8.33	-5.1	5,167	-0.10%
2020/07/14	0	0.00	1	8.32	8.26	-1	5,083	-0.02%
2020/07/10	0	0.00	10	7.73	7.76	-10	4,683	-0.21%
2020/07/09	0	0.00	65	7.82	7.82	-65	4,663	-1.39%
2020/07/08	65	7.72	0	0.00	7.76	65	4,639	1.40%
2020/07/03	0	0.00	20	7.49	7.50	-20	4,551	-0.44%
2020/07/01	5	7.35	0	0.00	7.34	5	4,473	0.11%
2020/06/30	20	7.30	0	0.00	7.30	20	4,471	0.45%
2020/06/18	5	7.38	0	0.00	7.40	5	4,435	0.11%
2020/06/10	0	0.00	3	7.39	7.40	-3	4,642	-0.06%
2020/06/09	0	0.00	1	7.46	7.42	-1	4,803	-0.02%
2020/06/08	4	7.45	0	0.00	7.45	4	4,899	0.08%
2020/04/29	0	0.00	11	7.43	7.45	-11	9,508	-0.12%
2020/04/28	1	7.32	0	0.00	7.31	1	9,949	0.01%
2020/04/06	1	6.10	0	0.00	6.19	1	10,210	0.01%
2020/03/20	0	0.00	20	5.40	5.57	-20	10,012	-0.20%
2020/03/19	20	5.30	0	0.00	5.15	20	9,965	0.20%
2020/03/18	0	0.00	25	5.88	5.62	-25	9,831	-0.25%
2020/03/17	27	5.66	0	0.00	5.77	27	9,782	0.28%
2020/03/16	0	0.00	10	6.16	6.00	-10	9,840	-0.10%
2020/03/13	12	6.05	0	0.00	6.10	12	9,789	0.12%
2020/03/12	1	6.96	0	0.00	6.62	1	9,693	0.01%
2020/03/11	2	7.36	0	0.00	7.17	2	9,935	0.02%
2020/03/10	1	7.67	0	0.00	7.38	1	9,844	0.01%
2020/03/09	35	8.23	50	8.03	7.80	-15	9,586	-0.16%
2020/03/06	0	0.00	20	8.10	8.10	-20	9,178	-0.22%
2020/03/05	0	0.00	8	8.03	8.05	-8	9,002	-0.09%
2020/03/04	2	8.08	0	0.00	8.05	2	8,926	0.02%
2020/03/03	42	8.23	15	8.19	8.11	27	8,721	0.31%
2020/02/27	0	0.00	3	7.83	7.73	-3	7,881	-0.04%
2020/02/24	52	8.21	40	8.09	8.02	12	7,522	0.16%
2020/02/17	0	0.00	15	7.91	7.75	-15	6,342	-0.24%
2020/02/14	25	7.71	3.3	7.70	7.68	21.7	6,159	0.35%
2020/02/07	0	0.00	10	8.01	7.88	-10	5,046	-0.20%
2020/02/05	10	7.61	1	7.62	7.52	9	4,575	0.20%
2020/02/04	0	0.00	6	7.63	7.52	-6	4,477	-0.13%
2020/02/03	3	8.14	0	0.00	7.96	3	4,246	0.07%
2020/01/31	7	8.33	2	8.26	7.95	5	3,948	0.13%
2020/01/30	2	7.60	0	0.00	8.05	2	3,434	0.06%
2020/01/16	20	7.42	20	7.37	7.38	0	2,851	0.00%
2019/12/12	1	7.20	0	0.00	7.18	1	2,787	0.04%
2019/12/11	22	7.39	40	7.26	7.25	-18	2,761	-0.65%
2019/12/09	10	7.16	50	7.32	7.15	-40	2,582	-1.55%
2019/12/06	60	7.32	20	6.96	7.32	40	2,497	1.60%
2019/12/03	10	6.74	0	0.00	6.75	10	2,085	0.48%
2019/12/02	10	6.85	0	0.00	6.76	10	2,096	0.48%
2019/10/23	0	0.00	50	7.42	7.39	-50	1,933	-2.59%
2019/10/22	0	0.00	10	7.46	7.47	-10	1,912	-0.52%
2019/10/21	60	7.58	0	0.00	7.51	60	1,895	3.16%
2019/08/15	0	0.00	10	6.84	6.81	-10	2,145	-0.47%
2019/08/14	10	6.92	0	0.00	6.84	10	2,141	0.47%
2019/07/30	0	0.00	10	7.02	7.05	-10	2,084	-0.48%
2019/07/25	10	7.09	0	0.00	7.05	10	2,109	0.47%
2019/07/23	0	0.00	10	7.11	7.08	-10	2,110	-0.47%
2019/05/24	0	0.00	1	6.94	6.98	-1	1,500	-0.07%
2019/05/16	1	6.77	6	6.82	6.78	-5	1,516	-0.33%
2019/05/09	6	6.72	0	0.00	6.68	6	1,518	0.40%
2019/04/24	5	7.08	5	7.16	7.17	0	1,391	0.00%
2019/04/16	0	0.00	30	7.00	6.90	-30	1,254	-2.39%
2019/04/15	8	6.83	20	6.92	6.90	-12	1,228	-0.98%
2019/04/09	2	6.76	0	0.00	6.80	2	1,203	0.17%
2019/04/02	0	0.00	50	6.76	6.76	-50	1,179	-4.24%
2019/03/29	50	6.69	0	0.00	6.66	50	1,144	4.37%
2019/03/13	0	0.00	2	6.89	6.86	-2	1,375	-0.15%
2019/03/12	2	6.86	0	0.00	6.83	2	1,408	0.14%
2019/02/14	0	0.00	20	6.69	6.69	-20	1,998	-1.00%
2019/02/13	0	0.00	25	6.52	6.54	-25	1,950	-1.28%
2019/02/12	0	0.00	4	6.45	6.46	-4	1,947	-0.21%
2019/01/30	0	0.00	11	6.43	6.46	-11	1,950	-0.56%
2019/01/21	0	0.00	6	6.48	6.47	-6	1,975	-0.30%
2019/01/16	6	6.38	0	0.00	6.37	6	2,059	0.29%
2019/01/11	0	0.00	10	6.48	6.45	-10	2,087	-0.48%
2019/01/08	2	6.38	0	0.00	6.36	2	2,088	0.10%
2019/01/07	2	6.33	0	0.00	6.38	2	2,104	0.10%
2019/01/04	6	6.24	26	6.26	6.31	-20	2,112	-0.95%
2019/01/02	14	6.43	0	0.00	6.42	14	2,134	0.66%
2018/12/28	8	6.47	0	0.00	6.50	8	2,128	0.38%
2018/12/27	4	6.49	0	0.00	6.48	4	2,137	0.19%
2018/12/26	2	6.44	0	0.00	6.43	2	2,132	0.09%
2018/12/25	4	6.42	10	6.42	6.45	-6	2,137	-0.28%
2018/12/24	4	6.51	0	0.00	6.51	4	2,127	0.19%
2018/12/22	2	6.46	0	0.00	6.50	2	2,124	0.09%
2018/12/21	5	6.39	0	0.00	6.49	5	2,130	0.23%
2018/12/20	7	6.45	0	0.00	6.43	7	2,109	0.33%
2018/12/14	0	0.00	15	6.77	6.70	-15	2,103	-0.71%
2018/12/10	5	6.63	0	0.00	6.61	5	2,016	0.25%
2018/12/07	0	0.00	10	6.71	6.71	-10	2,016	-0.50%
2018/12/06	71	6.73	0	0.00	6.66	71	2,010	3.53%
2018/12/03	5	6.60	0	0.00	6.70	5	1,943	0.26%
2018/11/30	20	6.68	0	0.00	6.36	20	1,792	1.12%
2018/11/29	10	6.76	0	0.00	6.56	10	1,478	0.68%
2018/11/05	3	6.70	0	0.00	6.75	3	1,298	0.23%
2018/11/02	2	6.68	0	0.00	6.74	2	1,296	0.15%
2018/10/05	0	0.00	7	7.53	7.54	-7	1,152	-0.61%
2018/09/10	0	0.00	8	7.75	7.48	-8	1,265	-0.63%
2018/08/27	5	8.21	0	0.00	8.22	5	1,656	0.30%
2018/08/16	2	8.07	0	0.00	8.10	2	1,894	0.11%
2018/08/08	0	0.00	3	8.46	8.44	-3	2,451	-0.12%
2018/06/15	0	0.00	8	8.88	8.80	-8	2,911	-0.27%
2018/06/13	8	9.36	0	0.00	9.18	8	2,856	0.28%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/07	21	9.05	20	9.10	9.01	1	2,617	0.04%
2018/05/31	10	8.80	0	0.00	8.73	10	2,497	0.40%
2018/05/23	0	0.00	12	8.84	8.80	-12	2,344	-0.51%
2018/05/21	12	8.88	0	0.00	9.04	12	2,165	0.55%
2018/01/09	2	10.50	4	10.45	10.55	-2	5,387	-0.04%
2018/01/04	2	10.45	0	0.00	10.35	2	5,345	0.04%