加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.72
  • 漲跌
    ▲0.32
  • 漲幅
    +4.32%
  • 成交量
    8,740張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001227.517.72-1222,463-4.95% 大賣/鉅額交易
2024/04/24107.3857.397.3852,3530.21%
2024/04/2300.00137.477.42-132,432-0.53%
2024/04/2200.0057.437.41-52,476-0.20%
2024/04/19157.24107.377.2352,4390.20%
2024/04/17107.2400.007.23102,3920.42%
2024/04/16157.3300.007.24152,4190.62%
2024/04/1500.001357.437.36-1352,421-5.58% 大賣/鉅額交易
2024/04/10117.45207.507.45-92,405-0.37%
2024/04/0900.00297.427.48-292,407-1.20%
2024/04/0800.0007.327.3202,3660.00%
2024/03/29107.2600.007.25102,3820.42%
2024/03/2257.28117.267.27-62,480-0.24%
2024/03/1807.3900.007.3702,7400.00%
2024/03/1557.3500.007.2952,7440.18%
2024/03/14207.4000.007.40202,7230.73%
2024/03/13957.4500.007.43952,7333.48%
2024/03/1100.0088.97.497.52-88.92,729-3.26%
2024/03/08807.5100.007.47802,7362.92%
2024/03/07207.6100.007.63202,7380.73%
2024/03/06147.6327.637.64122,7400.44%
2024/03/05367.6600.007.63362,7341.32%
2024/02/2600.00707.857.90-702,606-2.69%
2024/02/23707.8000.007.75702,5742.72%
2024/02/2027.9400.007.9322,5420.08%
2024/02/0527.5800.007.5822,5030.08%
2024/02/0127.7400.007.7522,4380.08%
2024/01/2927.9000.007.9022,4030.08%
2024/01/2617.8900.007.8912,4080.04%
2024/01/2517.8817.897.8602,4010.00%
2024/01/2317.8400.007.8412,3820.04%
2024/01/1927.7600.007.7622,3770.08%
2024/01/1817.7800.007.7912,3690.04%
2024/01/1727.7100.007.7022,3550.08%
2024/01/1528.0200.008.0122,2260.09%
2024/01/1228.0300.008.0322,2260.09%
2024/01/1128.0300.008.0322,2160.09%
2024/01/0918.0600.008.0412,2300.04%
2023/12/2800.000.68.188.19-0.62,344-0.03%
2023/12/2200.0028.268.26-22,292-0.09%
2023/12/2028.4028.348.3702,2470.00%
2023/12/1900.0028.308.32-22,210-0.09%
2023/12/1800.0048.418.41-42,181-0.18%
2023/12/1500.0048.368.34-42,110-0.19%
2023/12/1400.0028.408.40-22,051-0.10%
2023/12/0818.1600.008.1411,8280.05%
2023/12/0718.1928.228.18-11,799-0.06%
2023/12/0428.2300.008.2621,7470.11%
2023/11/2418.1400.008.1411,5990.06%
2023/11/2118.2000.008.1911,5740.06%
2023/11/1600.000.48.178.21-0.41,517-0.03%
2023/11/1418.0100.008.0211,3670.07%
2023/11/1018.0100.008.0011,4140.07%
2023/11/0818.0600.008.0411,4410.07%
2023/11/0618.09208.118.11-191,453-1.31%
2023/11/0318.0700.008.0711,4530.07%
2023/11/0218.0100.007.9811,4620.07%
2023/11/0117.9400.007.9311,4860.07%
2023/10/3118.0400.007.9311,5020.07%
2023/10/2618.0400.008.0011,6470.06%
2023/10/2418.0400.008.0511,6660.06%
2023/10/1318.0200.008.0011,5900.06%
2023/10/1100.00107.907.94-101,579-0.63%
2023/10/0600.0007.837.8401,6090.00%
2023/10/05107.8300.007.83101,6240.62%
2023/10/0317.8500.007.8211,6580.06%
2023/09/1918.0300.008.0311,7670.06%
2023/09/1818.0100.008.0111,7690.06%
2023/09/1418.0300.008.0411,7910.06%
2023/09/0817.9100.007.9011,8390.05%
2023/09/0600.00208.007.99-201,899-1.05%
2023/08/0818.2618.278.2302,2350.00%
2023/08/0418.2400.008.2412,2500.04%
2023/07/2818.0900.008.0812,1400.05%
2023/07/2700.00558.088.07-552,139-2.57%
2023/07/2617.9900.008.0012,1410.05%
2023/07/19107.9300.007.93102,1850.46%
2023/07/1718.0200.008.0112,2220.04%
2023/07/1457.9600.007.9552,2460.22%
2023/07/1358.0100.007.9752,2240.22%
2023/07/12108.0200.008.02102,1870.46%
2023/07/11258.0400.008.04252,1861.14%
2023/07/1018.0800.008.0512,1990.05%
2023/06/2918.1600.008.1612,1570.05%
2023/05/2418.1800.008.1913,2030.03%
2023/05/2200.00208.218.18-203,229-0.62%
2023/05/1900.00218.188.16-213,238-0.65%
2023/05/18208.1500.008.16203,2260.62%
2023/05/1700.00408.208.17-403,274-1.22%
2023/05/1568.0100.008.0863,2910.18%
2023/05/12308.1000.008.05303,3020.91%
2023/05/11308.1000.008.08303,2840.91%
2023/05/1058.2500.008.2253,2620.15%
2023/05/09168.2900.008.25163,2420.49%
2023/05/0858.3700.008.4153,2500.15%
2023/05/0300.00188.438.38-183,342-0.54%
2023/04/2500.00108.398.26-103,394-0.29%
2023/04/24108.3400.008.33103,4120.29%
2023/04/2118.2300.008.1913,4360.03%
2023/04/2018.3000.008.2813,4070.03%
2023/03/3108.3400.008.3204,3630.00%
2023/03/2708.260.78.268.26-0.74,594-0.02%
2023/03/2418.3000.008.3014,6040.02%
2023/03/2318.3400.008.3414,6470.02%
2023/03/2218.3700.008.3414,6800.02%
2023/03/2008.3600.008.3804,7220.00%
2023/03/09109.0358.948.7555,1170.10%
2023/01/1100.00128.588.51-124,206-0.29%
2023/01/0300.00198.478.48-194,173-0.46%
2022/12/2900.0038.648.57-34,132-0.07%
2022/12/28128.9768.878.8564,0270.15%
2022/12/2799.0798.848.8103,9540.00%
2022/12/2618.8300.008.8313,5690.03%
2022/12/2328.3400.008.3523,4290.06%
2022/12/2218.3600.008.4113,4290.03%
2022/12/2118.1800.008.1713,4210.03%
2022/12/1618.8000.008.6013,2140.03%
2022/12/05378.8500.008.74372,8011.32%
2022/11/1717.9500.007.9512,1420.05%
2022/11/1617.9100.007.9112,1470.05%
2022/11/1518.0600.008.0512,1270.05%
2022/11/0917.9000.007.9112,0730.05%
2022/11/0817.86107.847.84-92,078-0.43%
2022/09/2807.4200.007.4601,7280.00%
2022/09/2707.8200.007.7801,7230.00%
2022/09/1618.2000.008.1511,8460.05%
2022/09/1568.15258.228.21-191,859-1.02%
2022/09/1418.1200.008.1211,8630.05%
2022/09/12218.1500.008.16211,9161.10%
2022/09/0817.9700.007.9711,9260.05%
2022/09/0518.0300.008.0211,9510.05%
2022/09/0100.000.38.108.11-0.31,947-0.01%
2022/08/3018.163.38.148.13-2.31,891-0.12%
2022/08/2918.0600.008.0611,8840.05%
2022/08/2618.311.28.298.29-0.21,856-0.01%
2022/08/2518.2900.008.2611,8530.05%
2022/08/2438.6000.008.3931,8280.16%
2022/08/1918.0700.008.0711,7170.06%
2022/08/1818.0700.008.1011,7060.06%
2022/08/1718.1300.008.1411,7050.06%
2022/08/1618.0900.008.0411,7000.06%
2022/08/1518.0600.008.0611,7010.06%
2022/08/1037.8000.007.8031,6600.18%
2022/08/01207.77207.847.8501,8600.00%
2022/07/2100.000.47.607.63-0.42,021-0.02%
2022/07/20107.64107.507.5202,0460.00%
2022/07/0800.00657.647.64-652,193-2.96%
2022/07/01107.6400.007.52102,3500.43%
2022/06/30307.9200.007.95302,3761.26%
2022/06/28108.1400.008.14102,4130.41%
2022/06/27158.2000.008.20152,4460.61%
2022/06/0600.00108.418.41-102,833-0.35%
2022/06/02108.4000.008.42102,8970.35%
2022/06/0100.00108.458.45-102,981-0.34%
2022/05/31408.51308.318.31102,9970.33%
2022/05/2600.0058.488.39-53,033-0.16%
2022/05/2558.3600.008.4153,0770.16%
2022/05/1600.0058.038.06-53,319-0.15%
2022/05/1300.0020.87.977.98-20.83,324-0.63%
2022/05/1000.0048.098.08-43,423-0.12%
2022/04/2718.4700.008.4713,8890.03%
2022/04/2618.8800.008.8513,8730.03%
2022/04/2518.9000.008.8813,8740.03%
2022/04/2119.1000.009.1013,9640.03%
2022/04/07129.4900.009.33124,4590.27%
2022/04/0600.0019.429.49-14,456-0.02%
2022/03/2929.2100.009.2024,5270.04%
2022/03/2819.2300.009.2214,5710.02%
2022/03/2529.2900.009.2824,5670.04%
2022/03/24129.3400.009.35124,5740.26%
2022/03/2339.3800.009.3834,6200.06%
2022/03/1829.180.29.209.191.84,7490.04%
2022/03/1500.0039.099.07-34,814-0.06%
2022/03/100.29.3000.009.300.25,1520.00%
2022/03/0900.00209.219.22-205,199-0.38%
2022/03/07219.3819.389.37205,3350.37%
2022/03/0419.7200.009.7115,3510.02%
2022/02/2519.6100.009.6315,8330.02%
2022/02/240.89.6800.009.650.85,9910.01%
2022/02/2200.00109.889.82-106,095-0.16%
2022/02/17109.9000.009.90106,4070.16%
2022/02/1619.8400.009.8616,6420.02%
2022/02/1500.00809.909.85-806,940-1.15%
2022/02/0900.0019.969.96-18,061-0.01%
2022/02/0819.8500.009.8618,1470.01%
2022/02/0739.6400.009.8038,2700.04%
2022/01/2619.3900.009.3918,4400.01%
2022/01/2419.6200.009.6418,6970.01%
2022/01/2000.00210.0010.05-28,938-0.02%
2022/01/1119.9900.0010.00113,8130.01%
2022/01/10110.0000.0010.00115,9290.01%
2021/12/30110.1000.0010.15116,4520.01%
2021/12/27510.1500.0010.10517,1960.03%
2021/12/17109.9900.0010.001018,5300.05%
2021/12/1500.00609.959.93-6018,496-0.32%
2021/12/1419.9500.009.92118,5400.01%
2021/12/1000.002010.0010.00-2018,566-0.11%
2021/12/092010.130.610.0510.1019.418,5910.10%
2021/12/0800.009.110.0510.10-9.118,613-0.05%
2021/12/0600.00498.710.0010.00-498.718,257-2.73% 大賣/鉅額交易
2021/12/0200.001510.009.99-1518,222-0.08%
2021/11/2500.00310.3510.35-317,846-0.02%
2021/11/2400.00110.2510.30-117,755-0.01%
2021/11/23310.3300.0010.20317,6790.02%
2021/11/222010.20510.2110.201517,5430.09%
2021/11/19110.2000.0010.20117,5160.01%
2021/11/1800.001510.1510.25-1517,467-0.09%
2021/11/174010.1500.0010.154017,3930.23%
2021/11/1600.003010.1010.10-3017,319-0.17%
2021/11/150.210.2066110.1910.20-660.817,193-3.84% 大賣/鉅額交易
2021/11/121010.453,37310.3010.30-3,36317,053-19.72% 大賣/鉅額交易
2021/11/104310.753110.5810.451216,8580.07%
2021/11/0900.0010510.2510.25-10516,436-0.64% 大賣/鉅額交易
2021/11/081010.4000.0010.401016,1230.06%
2021/11/035110.305010.3510.25116,0380.01%
2021/11/02110.0500.0010.05115,8590.01%
2021/11/012210.1000.0010.152215,7470.14%
2021/10/2900.0018610.2010.15-18615,601-1.19% 大賣/鉅額交易
2021/10/282210.3500.0010.352215,4680.14%
2021/10/2600.00111.0511.00-115,281-0.01%
2021/10/253611.293911.2711.35-314,997-0.02%
2021/10/2200.001411.2111.10-1414,785-0.09%
2021/10/215111.461811.2311.353314,5400.23%
2021/10/2013511.609611.6511.553914,0960.28% 大買/
2021/10/1930711.524711.6911.7026013,2691.96% 大買/鉅額交易
2021/10/184,06910.826811.3211.404,00111,08236.10% 大買/鉅額交易
2021/10/151510.37510.3510.40109,0810.11%
2021/10/1200.00210.5510.45-29,142-0.02%
2021/10/083510.754610.6910.75-119,171-0.12%
2021/10/071910.591410.5610.6059,0970.05%
2021/10/0600.002110.6010.55-219,249-0.23%
2021/10/041510.3500.0010.30158,8660.17%
2021/09/301810.8500.0010.75188,8950.20%
2021/09/292010.692110.8110.50-18,966-0.01%
2021/09/241010.451010.4010.40012,7200.00%
2021/09/17110.3500.0010.40113,2250.01%
2021/09/1400.002010.4010.35-2013,581-0.15%
2021/09/0700.002010.0610.15-2014,495-0.14%
2021/08/2700.001010.0310.05-1017,315-0.06%
2021/08/2600.00510.059.96-520,445-0.02%
2021/08/1800.005.59.569.93-5.522,877-0.02%
2021/08/1700.00149.899.75-1423,234-0.06%
2021/08/16110.00510.009.86-423,634-0.02%
2021/08/1200.000.110.5010.55-0.123,8490.00%
2021/08/1000.00110.6010.60-124,5560.00%
2021/08/0900.00810.8010.70-825,146-0.03%
2021/08/05210.8500.0010.85226,1380.01%
2021/08/0400.001.710.9810.95-1.726,837-0.01%
2021/08/032310.8800.0010.902327,6350.08%
2021/08/02111.00811.0311.00-728,220-0.02%
2021/07/3000.00511.0010.85-529,086-0.02%
2021/07/29510.70510.9510.90029,8950.00%
2021/07/28510.6000.0010.70530,9180.02%
2021/07/2300.001711.0111.05-1739,185-0.04%
2021/07/201010.6000.0010.601041,9730.02%
2021/07/1600.003311.0010.95-3343,965-0.08%
2021/07/1400.00210.5010.65-244,9690.00%
2021/07/1300.00310.7210.55-346,274-0.01%
2021/07/1200.004010.8510.85-4046,779-0.09%
2021/07/091010.9500.0010.951047,2880.02%
2021/07/081011.0300.0011.001047,5820.02%
2021/07/07511.0000.0010.90548,1290.01%
2021/07/051411.251011.5511.25448,6240.01%
2021/07/0212612.1814512.3011.45-1948,458-0.04% 大買/大賣/
2021/07/0114811.6510011.5011.704845,8820.10% 大買/
2021/06/3000.001011.0511.10-1044,528-0.02%
2021/06/2800.00311.0011.05-344,323-0.01%
2021/06/2400.00111.0511.05-144,3370.00%
2021/06/23210.90110.9010.85144,9710.00%
2021/06/221010.65110.7510.75944,9120.02%
2021/06/21110.3500.0010.40144,6920.00%
2021/06/1800.00210.7510.75-244,5910.00%
2021/06/171010.9000.0011.001044,5480.02%
2021/06/081511.324511.2211.30-3044,096-0.07%
2021/06/071011.7000.0011.451043,8700.02%
2021/06/041011.201511.4311.25-543,159-0.01%
2021/06/038812.006612.0711.852242,4340.05%
2021/06/021511.05411.3511.351139,8840.03%
2021/06/0100.00110.3510.35-138,3550.00%
2021/05/311110.2500.0010.151138,4770.03%
2021/05/2800.001010.1510.15-1038,457-0.03%
2021/05/251810.3500.009.971838,4560.05%
2021/05/20109.7000.009.411038,4080.03%
2021/05/19109.6000.009.661038,3700.03%
2021/05/1859.3900.009.48538,2630.01%
2021/05/1718.9000.008.67137,8840.00%
2021/05/121110.206210.2210.20-5136,247-0.14%
2021/05/11212.10311.1211.30-135,5300.00%
2021/05/101511.802511.9411.90-1034,730-0.03%
2021/05/07511.4500.0011.55534,1480.01%
2021/05/06411.63111.7011.65333,2420.01%
2021/05/052011.908211.8011.80-6232,340-0.19%
2021/05/0412513.215812.6212.456731,3310.21% 大買/
2021/05/037713.663713.6113.804028,9530.14%
2021/04/294012.953213.2212.90826,0990.03%
2021/04/284011.924812.1012.30-823,100-0.03%
2021/04/2600.00411.1311.15-420,530-0.02%
2021/04/232011.10211.2011.151820,2950.09%
2021/04/221311.5010.111.6011.352.920,1050.01%
2021/04/211011.15511.2511.35518,5230.03%
2021/04/2000.001511.2011.25-1518,201-0.08%
2021/04/19211.006111.1711.50-5917,792-0.33%
2021/04/16410.761010.7510.75-616,515-0.04%
2021/04/1500.002010.5010.45-2015,941-0.13%
2021/04/141010.2000.0010.301015,6490.06%
2021/04/1200.0016.910.3110.40-16.915,605-0.11%
2021/04/08209.9000.009.952015,9250.13%
2021/04/07109.8400.009.861019,3880.05%
2021/04/0159.7100.009.69520,8020.02%
2021/03/3149.8100.009.88420,9970.02%
2021/03/30309.8800.009.863021,5260.14%
2021/03/2300.000.49.729.61-0.422,6800.00%
2021/03/2239.6500.009.70323,1440.01%
2021/03/19309.6700.009.663023,1250.13%
2021/03/1819.6000.009.63123,1210.00%
2021/03/1709.8400.009.77023,0150.00%
2021/03/1600.00109.839.84-1023,086-0.04%
2021/03/15109.9800.009.971022,9780.04%
2021/03/1139.9500.009.89323,3540.01%
2021/03/0800.00109.9510.10-1023,308-0.04%
2021/03/0500.0059.929.76-522,833-0.02%
2021/03/0259.7000.009.61522,5600.02%
2021/02/2609.7300.009.71022,6530.00%
2021/02/24139.93119.889.60222,6050.01%
2021/02/2300.00209.6310.05-2022,255-0.09%
2021/02/18209.14109.119.261021,8060.05%
2021/02/1700.0038.888.93-321,789-0.01%
2021/01/2628.7100.008.66223,2140.01%
2021/01/2518.8300.008.84123,2110.00%
2021/01/2000.0048.918.71-423,567-0.02%
2021/01/1500.0029.359.28-224,241-0.01%
2021/01/1400.0059.769.71-524,061-0.02%
2021/01/07110.55210.6010.45-123,3770.00%
2021/01/061710.3300.0010.201723,0990.07%
2021/01/052511.002110.9410.80422,6650.02%
2021/01/0400.00110.7010.85-122,3820.00%
2020/12/31711.3130211.4011.20-29521,804-1.35% 大賣/鉅額交易
2020/12/3039811.6236711.6911.703120,9780.15% 大買/大賣/
2020/12/296710.587511.0611.15-817,250-0.05%
2020/12/2830210.407210.1510.1523015,8541.45% 大買/鉅額交易
2020/12/257210.3900.0010.157215,5580.46%
2020/12/2400.007510.1510.15-7515,184-0.49%
2020/12/23779.8800.009.907714,5820.53%
2020/12/22810.18869.999.66-7814,171-0.55%
2020/12/21209.61209.549.50013,0620.00%
2020/12/17199.52209.409.36-112,718-0.01%
2020/12/16139.6749.629.70912,5180.07%
2020/12/1079.252.49.329.204.612,5220.04%
2020/12/0959.34109.389.31-512,563-0.04%
2020/12/0869.54369.549.48-3012,680-0.24%
2020/12/07539.671109.589.75-5713,243-0.43% 大賣/
2020/12/041589.4500.009.4315813,0681.21% 大買/鉅額交易
2020/12/0329.3000.009.29213,0320.02%
2020/11/30159.4300.009.371513,7250.11%
2020/11/2700.00559.229.19-5513,573-0.41%
2020/11/25659.19459.229.242013,5470.15%
2020/11/2400.00109.089.08-1013,556-0.07%
2020/11/23158.96109.009.03513,5120.04%
2020/11/20258.8600.008.852513,3970.19%
2020/11/1918.871008.908.89-9913,443-0.74%
2020/11/1800.0008.918.95013,5820.00%
2020/11/1600.0058.708.67-515,122-0.03%
2020/11/1100.0029.069.00-214,994-0.01%
2020/11/0300.0018.628.56-113,714-0.01%
2020/10/2958.5500.008.60513,3430.04%
2020/10/2848.9700.008.62413,1490.03%
2020/10/27308.91808.888.72-5012,734-0.39%
2020/10/2300.0018.198.30-111,687-0.01%
2020/10/19108.0500.008.051011,2370.09%
2020/10/16408.1900.008.064011,1560.36%
2020/10/1418.1548.168.12-310,924-0.03%
2020/10/1300.0078.058.18-710,824-0.06%
2020/10/1228.0000.007.94210,6100.02%
2020/09/2100.0028.108.06-210,062-0.02%
2020/09/171008.1800.007.981009,8501.02%
2020/09/1657.9000.007.8859,4520.05%
2020/09/1128.0228.057.9909,4970.00%
2020/09/10188.43268.488.25-89,214-0.09%
2020/09/0100.006.57.557.53-6.57,333-0.09%
2020/08/2800.0017.797.70-17,208-0.01%
2020/08/2747.5627.587.5326,9890.03%
2020/08/2600.0027.507.45-26,864-0.03%
2020/08/250.97.3600.007.370.96,7500.01%
2020/08/2117.6700.007.5616,4300.02%
2020/08/20107.6417.667.6795,7120.16%
2020/08/1927.0800.006.9824,3440.05%
2020/08/1726.9000.006.8824,1490.05%
2020/07/1300.00156.576.57-154,264-0.35%
2020/07/0900.00206.856.73-204,310-0.46%
2020/07/08206.7600.006.79204,3290.46%
2020/07/0200.0016.696.67-14,436-0.02%
2020/06/2416.7500.006.7414,5400.02%
2020/06/191257.011107.147.05154,5240.33% 大買/大賣/
2020/06/1100.0056.776.60-54,355-0.11%
2020/06/0800.0026.756.76-24,291-0.05%
2020/06/0500.0056.556.60-54,210-0.12%
2020/06/0400.00106.496.42-104,216-0.24%
2020/06/0300.0056.416.42-54,260-0.12%
2020/04/30256.5100.006.51254,0230.62%
2020/04/0615.6200.005.5913,5470.03%
2020/03/1900.0024.824.71-23,139-0.06%
2020/03/1625.8500.005.7822,7780.07%
2020/03/1316.0000.006.0112,7370.04%
2020/03/1000.0066.786.93-62,524-0.24%
2020/02/2727.3500.007.2722,3890.08%
2020/02/1400.0010.77.687.63-10.72,436-0.44%
2020/02/0467.9700.007.8462,4290.25%
2020/01/1000.000.28.048.08-0.22,159-0.01%
2020/01/0828.2000.008.0522,1960.09%
2019/12/3000.0018.288.27-12,028-0.05%
2019/12/2400.001.48.158.17-1.41,965-0.07%
2019/12/2027.78.12458.148.12-17.31,945-0.89%
2019/12/190.58.0200.008.070.51,8940.03%
2019/12/0918.0200.008.0111,9700.05%
2019/12/060.78.0000.008.020.71,9860.03%
2019/11/29207.90307.887.88-101,989-0.50%
2019/11/2800.001017.887.88-1012,000-5.05% 大賣/鉅額交易
2019/11/2700.00107.907.90-102,006-0.50%
2019/11/13808.010.18.008.0179.92,0223.95%
2019/11/121308.001308.028.0302,0670.00% 大買/大賣/
2019/11/0618.1000.008.0912,1160.05%
2019/09/1000.000.28.308.27-0.23,072-0.01%
2019/08/2700.0018.068.02-13,082-0.03%
2019/08/0738.4600.008.5033,0900.10%
2019/08/0500.00209.199.10-203,031-0.66%
2019/08/0100.00189.349.35-182,883-0.62%
2019/07/3100.00309.389.39-302,863-1.05%
2019/07/2319.4500.009.4412,8300.04%
2019/07/220.99.4100.009.440.92,8890.03%
2019/07/18489.5400.009.43482,9181.64%
2019/07/1500.00109.219.25-102,776-0.36%
2019/07/1219.1500.009.1712,8680.03%
2019/07/0900.00109.289.28-102,940-0.34%
2019/07/0419.2500.009.2813,1870.03%
2019/06/2559.3200.009.3253,5390.14%
2019/06/21159.3200.009.36153,6240.41%
2019/06/19209.2419.229.22193,6740.52%
2019/06/1819.1400.009.1113,5850.03%
2019/06/1000.0009.079.1004,2330.00%
2019/06/0519.1700.009.1714,3020.02%
2019/05/3100.0059.229.22-54,367-0.11%
2019/05/2719.2000.009.2014,4800.02%
2019/05/1469.4600.009.4065,2220.11%
2019/04/26109.7100.009.65105,4030.19%
2019/04/10110.0000.0010.0515,6590.02%
2019/04/0200.0010.710.0010.00-10.75,726-0.19%
2019/03/25110.0000.009.9916,5420.02%
2019/03/2100.002110.1510.15-216,990-0.30%
2019/02/1800.0099.919.86-97,638-0.12%
2019/02/15119.8389.949.7937,5920.04%
2019/02/1489.8829.909.8767,5120.08%
2019/02/1300.00329.749.77-327,419-0.43%
2019/02/1200.0099.649.69-97,409-0.12%
2019/02/1129.6500.009.6527,3450.03%
2019/01/3000.0039.859.84-37,252-0.04%
2019/01/2900.0019.829.87-17,298-0.01%
2019/01/2800.0019.849.88-17,285-0.01%
2019/01/2529.8200.009.8327,3400.03%
2019/01/2100.0029.919.94-27,398-0.03%
2019/01/1829.8400.009.8227,4850.03%
2019/01/1729.8400.009.8127,5670.03%
2019/01/1400.000.89.879.86-0.87,717-0.01%
2019/01/0900.001010.2010.20-107,713-0.13%
2019/01/0800.00110.1010.10-17,719-0.01%
2019/01/0700.00210.1510.15-27,825-0.03%
2019/01/04209.9119.919.98197,9070.24%
2019/01/0300.00310.0210.00-38,118-0.04%
2019/01/02410.05210.1510.0528,1450.02%
2018/12/261010.15210.2010.1088,2850.10%
2018/12/252010.304.210.2010.2015.88,3620.19%
2018/12/241010.61210.5510.5088,3820.10%
2018/12/22810.3400.0010.4588,4170.10%
2018/12/2100.00210.2510.10-28,322-0.02%
2018/12/19410.35410.3010.3008,6330.00%
2018/12/18310.505110.4010.40-488,633-0.56%
2018/12/14810.6800.0010.5588,4960.09%
2018/12/122010.2500.0010.25207,8240.26%
2018/12/0700.001010.1010.05-107,606-0.13%
2018/12/0600.00109.969.93-107,788-0.13%
2018/12/041010.1000.0010.05107,9690.13%
2018/11/28309.7700.009.82308,1130.37%
2018/11/27109.7400.009.72108,3920.12%
2018/11/2600.00119.799.71-118,640-0.13%
2018/11/2269.830.59.809.785.59,8200.06%
2018/11/2059.9239.829.91210,9560.02%
2018/11/19309.8700.009.873011,3610.26%
2018/11/1500.001309.799.76-13013,598-0.96% 大賣/鉅額交易
2018/11/1400.002119.839.79-21114,349-1.47% 大賣/鉅額交易
2018/11/1329.7700.009.85214,4390.01%
2018/11/1200.00159.899.86-1514,473-0.10%
2018/11/09289.8400.009.832814,5610.19%
2018/11/0800.00910.009.98-914,790-0.06%
2018/11/0700.0039.959.95-314,819-0.02%
2018/11/06810.0000.009.92814,8790.05%
2018/11/0289.7700.009.76814,8060.05%
2018/11/0100.0019.789.76-114,860-0.01%
2018/10/31249.7100.009.802414,8390.16%
2018/10/3000.0059.479.52-514,781-0.03%
2018/10/2900.0029.399.45-214,755-0.01%
2018/10/2600.00759.479.44-7514,749-0.51%
2018/10/1510010.4000.0010.4010014,2480.70%
2018/10/11410.0024.310.0010.15-20.314,019-0.14%
2018/10/09411.150.110.9010.903.913,7380.03%
2018/10/0800.00111.0511.15-113,669-0.01%
2018/10/05610.850.910.8510.855.213,5760.04%
2018/10/04811.3500.0011.20813,4050.06%
2018/10/034.411.1500.0011.154.413,3400.03%
2018/10/02211.3500.0011.40213,2150.02%
2018/10/0100.00511.6211.65-513,065-0.04%
2018/09/2800.00311.2511.30-312,821-0.02%
2018/09/27211.20311.2311.10-112,713-0.01%
2018/09/261011.101011.0511.30012,5170.00%
2018/09/20310.65110.6510.65212,1140.02%
2018/09/131010.451010.5510.55012,2290.00%
2018/09/1100.00110.6510.70-111,903-0.01%
2018/09/1000.002010.8510.45-2011,898-0.17%
2018/09/0700.001,24611.0110.85-1,24611,662-10.68% 大賣/鉅額交易
2018/09/061111.1088010.9510.95-86911,545-7.53% 大賣/鉅額交易
2018/09/0500.002,34911.3311.25-2,34911,597-20.25% 大賣/鉅額交易
2018/09/049811.51511.4411.459311,5170.81%
2018/09/0317811.5931011.3011.25-13211,553-1.14% 大買/大賣/鉅額交易
2018/08/311111.52511.5011.65611,2940.05%
2018/08/306311.772111.7411.704211,0760.38%
2018/08/291,02912.001911.9212.051,01010,7429.40% 大買/鉅額交易
2018/08/285212.35212.4012.40509,9140.50%
2018/08/2785212.4463212.2512.302209,3302.36% 大買/大賣/鉅額交易
2018/08/242512.0116712.1912.20-1428,856-1.60% 大賣/鉅額交易
2018/08/23712.21480.212.3912.20-473.28,518-5.55% 大賣/鉅額交易
2018/08/2218011.8414511.9212.00357,8630.45% 大買/大賣/
2018/08/213,77011.25811.2311.403,7626,53457.57% 大買/鉅額交易
2018/08/20110.95310.9010.80-25,846-0.03%
2018/08/1700.00610.8310.75-65,884-0.10%
2018/08/16510.601010.6010.60-56,061-0.08%
2018/08/151011.0000.0010.75106,2750.16%
2018/07/1100.005310.2010.15-538,217-0.64%
2018/07/0600.00110.0010.00-18,422-0.01%
2018/06/215310.5000.0010.50538,1070.65%
2018/06/202010.3500.0010.45208,1480.25%
2018/06/192510.5000.0010.40258,2740.30%
2018/06/1300.000.510.8510.85-0.58,095-0.01%
2018/06/12210.8500.0010.8527,8880.03%
2018/06/0800.00510.6510.60-57,604-0.07%
2018/06/0400.005210.5610.50-527,491-0.69%
2018/06/014510.4700.0010.50457,4410.60%
2018/05/30510.30410.2010.3517,3140.01%
2018/05/283310.56410.5510.50297,0110.41%
2018/05/2511810.73210.7510.601166,9201.68% 大買/鉅額交易
2018/05/242010.9000.0010.90206,8530.29%
2018/05/2312110.971011.0011.101116,7071.65% 大買/鉅額交易
2018/05/222510.8700.0010.75256,4110.39%
2018/05/21211.102211.0711.00-206,231-0.32%
2018/05/182710.723710.7610.80-105,688-0.18%
2018/05/1600.00310.3010.25-35,036-0.06%
2018/05/1539.9800.009.9634,8920.06%
2018/05/1400.00410.2010.10-45,034-0.08%
2018/05/11210.0500.0010.1524,9630.04%
2018/05/1029.8600.009.8624,8830.04%
2018/05/0729.8000.009.7725,2990.04%
2018/04/2729.66159.729.67-135,731-0.23%
2018/04/26159.9000.009.70155,8190.26%
2018/04/2400.00509.789.76-506,012-0.83%
2018/04/1900.002010.0510.10-206,171-0.32%
2018/04/17109.9700.009.91106,2920.16%
2018/04/164010.1300.0010.15406,5700.61%
2018/04/1300.003410.059.93-347,591-0.45%
2018/04/122010.00269.999.99-67,779-0.08%
2018/04/11609.9119.899.92597,9710.74%
2018/04/1019.7719.849.7608,1690.00%
2018/03/2900.0019.499.50-18,651-0.01%
2018/03/2700.0039.479.44-38,734-0.03%
2018/03/2339.2300.009.2138,7450.03%
2018/03/2200.0029.519.36-28,859-0.02%
2018/03/1529.3800.009.3829,5660.02%
2018/03/0200.00409.569.54-4012,327-0.32%
2018/02/26409.7700.009.794013,0800.31%
2018/02/06119.5300.009.021114,5060.08%
2018/02/0500.00509.679.77-5014,654-0.34%
2018/02/0229.84149.759.72-1214,712-0.08%
2018/02/0100.00269.779.81-2614,693-0.18%
2018/01/3100.00109.589.56-1014,619-0.07%
2018/01/3000.00339.859.76-3314,509-0.23%
2018/01/26410.0500.0010.05414,4030.03%
2018/01/25210.15910.2010.10-714,491-0.05%
2018/01/24210.0500.0010.10214,3700.01%
2018/01/23510.1500.0010.00514,3230.03%
2018/01/2200.001310.0910.10-1314,207-0.09%
2018/01/1800.00110.3010.25-114,070-0.01%
2018/01/171210.4400.0010.401214,0130.09%
2018/01/1600.001010.6010.55-1013,930-0.07%
2018/01/151810.50410.5010.501413,8790.10%
2018/01/1200.00510.7110.60-513,800-0.04%
2018/01/11610.63410.6510.55213,6240.01%
2018/01/10310.881511.0010.90-1213,545-0.09%
2018/01/0925211.1314111.0710.8511113,2890.84% 大買/大賣/鉅額交易
2018/01/08210.70210.7010.65012,1800.00%
2018/01/054010.516010.5310.50-2012,038-0.17%
2018/01/0411010.384010.4510.407012,0380.58% 大買/
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章