• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.55118.5518.55011,3400.00%
2024/11/01121.15121.4521.15010,8340.00%
2024/10/30121.0000.0020.90110,7450.01%
2024/10/23323.10623.4523.80-39,426-0.03%
2024/10/22121.6500.0021.6519,0360.01%
2024/10/18121.85122.3022.1508,8450.00%
2024/10/15120.65120.5520.7008,4270.00%
2024/10/11223.206722.4821.25-658,680-0.75%
2024/10/082024.2000.0023.65208,1250.25%
2024/10/072025.9100.0026.25207,9680.25%
2024/10/0100.00526.2025.60-57,852-0.06%
2024/09/30225.601225.7525.30-107,789-0.13%
2024/09/26925.30125.7524.4587,6420.10%
2024/09/251825.40225.5525.55167,5420.21%
2024/09/242425.03825.2925.40167,4480.21%
2024/09/232424.882225.4825.7027,2880.03%
2024/09/1900.001.122.0522.05-1.14,964-0.02%
2024/09/16217.68117.2018.2514,7510.02%
2024/09/1000.00116.1516.15-14,310-0.02%
2024/09/03116.8500.0016.5514,1180.02%
2024/08/3000.00216.9316.70-24,038-0.05%
2024/08/29117.2000.0017.3013,9040.03%
2024/08/2800.00116.8016.60-13,356-0.03%
2024/08/27116.5000.0016.6013,2830.03%
2024/08/231417.101316.9216.6513,0620.03%
2024/08/08013.9000.0013.5502,2030.00%
2024/08/0600.00512.3513.05-52,323-0.22%
2024/07/18516.9400.0016.5052,5310.20%
2024/07/16116.60116.9516.6002,2730.00%
2024/05/09116.35115.6015.6002,3760.00%
2024/05/08115.40115.5515.3502,0610.00%
2024/04/10215.03214.9514.9502,3620.00%
2024/03/26015.4000.0015.3502,3410.00%
2024/02/290.116.5000.0016.600.12,2550.00%
2024/02/26515.85516.0516.1001,7760.00%
2024/01/25014.9000.0014.7003,3540.00%
2024/01/08116.80116.7516.5005,7930.00%
2023/12/08416.21415.8015.8005,3090.00%
2023/11/3000.00016.5016.6005,0750.00%
2023/11/27016.2500.0016.0505,0210.00%
2023/11/2400.00116.1516.15-14,989-0.02%
2023/11/22216.90416.9316.85-24,818-0.04%
2023/11/14217.00216.8516.8504,5340.00%
2023/11/08218.5500.0017.8524,2180.05%
2023/11/07418.59218.5018.3024,1080.05%
2023/11/06318.25318.4018.3003,8380.00%
2023/10/3000.00117.6517.45-13,000-0.03%
2023/10/27418.03418.3017.9502,8260.00%
2023/10/26919.0328018.8818.75-2712,531-10.70% 大賣/鉅額交易
2023/10/2527218.0900.0018.202721,51117.99% 大買/鉅額交易
2023/10/24216.80516.7316.55-31,262-0.24%
2023/09/1800.00113.5513.45-1772-0.13%
2023/09/1500.00113.3013.30-1816-0.12%
2023/08/02115.20215.1015.20-12,050-0.05%
2023/08/0100.00214.5014.50-21,998-0.10%
2023/07/3100.00114.5514.40-12,084-0.05%
2023/07/2500.00114.3514.35-12,719-0.04%
2023/06/0600.00416.0516.00-44,848-0.08%
2023/05/23216.45216.3016.3004,5860.00%
2023/05/19216.70216.2516.2504,5320.00%
2023/05/18115.8500.0015.7514,3290.02%
2023/05/16715.98416.2016.0034,2000.07%
2023/05/15215.2800.0015.2024,0120.05%
2023/05/1200.000.115.5015.35-0.14,0120.00%
2023/05/1100.000.115.5015.10-0.13,9810.00%
2023/05/0900.00016.3016.1003,9010.00%
2023/05/0400.00117.1516.95-13,743-0.03%
2023/05/03317.370.117.6017.252.93,6900.08%
2023/05/0200.000.117.9517.80-0.13,6230.00%
2023/04/28317.655.418.0317.60-2.43,468-0.07%
2023/04/2713.718.551818.8318.15-4.33,130-0.14%
2023/04/26816.19417.6317.9542,0300.20%
2023/04/25316.85716.3416.35-41,408-0.28%
2023/04/1700.00114.5514.60-1695-0.14%
2023/04/12014.5000.0014.3506750.00%
2023/04/07114.1500.0014.1516900.14%
2023/03/28014.2000.0014.1507470.00%
2022/12/14415.85415.7515.7501,5360.00%
2022/12/0500.00216.2516.30-21,452-0.14%
2022/12/02216.40216.4016.4001,4000.00%
2022/12/01116.6000.0017.1511,2150.08%
2022/11/30115.1500.0015.6011,1230.09%
2022/10/1300.001412.6712.50-142,200-0.64%
2022/10/03214.5500.0014.6022,2630.09%
2022/09/2900.00114.1514.40-12,279-0.04%
2022/09/28014.2500.0013.6002,2770.00%
2022/09/27014.6500.0014.5002,2740.00%
2022/09/1500.00416.3916.35-42,324-0.17%
2022/09/120.316.9000.0016.750.32,3690.01%
2022/09/06117.9000.0017.2012,3600.04%
2022/09/05117.001.317.0916.85-0.32,235-0.01%
2022/09/01717.38617.3717.0512,2310.04%
2022/08/05115.4000.0015.3012,5760.04%
2022/07/25217.6500.0016.5022,6900.07%
2022/07/13115.65115.5015.3502,9010.00%
2022/07/0500.001516.4016.60-153,766-0.40%
2022/06/2300.006017.3017.00-605,061-1.19%
2022/06/06120.70120.8020.4508,7470.00%
2022/05/162919.12519.5219.45248,7070.28%
2022/05/0900.001218.8018.65-128,678-0.14%
2022/05/0600.00619.3519.35-68,675-0.07%
2022/05/0500.00619.5519.50-68,688-0.07%
2022/04/22621.90621.6021.6009,0140.00%
2022/04/11225.0020.125.4123.60-18.110,145-0.18%
2022/04/08623.12623.3724.4509,7740.00%
2022/04/0700.00922.2022.25-99,682-0.09%
2022/03/31224.10223.9523.30010,8410.00%
2022/03/293124.48724.7624.152411,6250.21%
2022/03/28123.700.123.8023.650.913,0210.01%
2022/03/241324.37224.3024.301112,9660.08%
2022/03/23623.85724.0824.20-112,664-0.01%
2022/03/222422.694322.8424.45-1912,188-0.16%
2022/03/213022.431022.5522.402011,6330.17%
2022/03/1800.00522.1522.15-511,535-0.04%
2022/03/17121.10120.9520.75011,5160.00%
2022/03/03321.7000.0021.70317,3020.02%
2022/02/241021.3000.0021.351017,3870.06%
2022/02/17123.4500.0023.35117,4230.01%
2022/02/09223.500.123.6023.451.922,6930.01%
2022/01/2100.001022.3022.30-1023,499-0.04%
2022/01/171024.0300.0024.051023,4520.04%
2022/01/11126.30126.3025.50023,6670.00%
2022/01/1000.00326.9327.05-323,860-0.01%
2022/01/071427.974628.3427.25-3225,004-0.13%
2022/01/06726.9500.0026.60725,1830.03%
2022/01/054527.36727.0527.203825,2890.15%
2022/01/04427.6500.0027.50425,2870.02%
2022/01/0300.00327.5027.80-325,270-0.01%
2021/12/30228.35128.3028.15125,1820.00%
2021/12/2900.00128.8028.30-125,0010.00%
2021/12/286329.534528.6928.101824,6600.07%
2021/12/2700.00028.3528.20023,8930.00%
2021/12/24929.341829.3728.90-923,706-0.04%
2021/12/23929.26229.8528.65723,2030.03%
2021/12/226128.96729.1829.005422,6600.24%
2021/12/20224.902.124.9324.90-0.120,6240.00%
2021/12/1300.00228.0327.55-220,214-0.01%
2021/12/10228.95229.0528.60020,0150.00%
2021/12/09128.95129.4029.20019,8270.00%
2021/12/081028.757.128.9628.702.919,5240.01%
2021/12/07628.40528.4427.95118,8140.01%
2021/12/06329.6514.229.6928.90-11.218,384-0.06%
2021/12/031129.39629.6628.60517,7410.03%
2021/12/0234.731.633331.1429.101.716,9670.01%
2021/12/01528.912.629.1830.452.414,8290.02%
2021/11/306.627.196.727.3127.70-0.113,9190.00%
2021/11/296.725.251225.0325.20-5.313,213-0.04%
2021/11/262723.872123.9023.90613,1290.05%
2021/11/25824.70524.8724.90313,0740.02%
2021/11/24223.90224.2024.20013,0200.00%
2021/11/23423.85524.6524.20-112,981-0.01%
2021/11/22523.20623.4423.65-112,917-0.01%
2021/11/19323.92123.6523.95212,8780.02%
2021/11/1800.00123.2023.20-112,832-0.01%
2021/11/17322.952723.1222.95-2412,782-0.19%
2021/11/16823.09422.6922.90412,7300.03%
2021/11/15623.18423.8023.80212,6450.02%
2021/11/12424.73424.4023.80012,4330.00%
2021/11/112527.101226.7926.401312,3120.11%
2021/11/101925.123624.5525.55-1710,797-0.16%
2021/11/093122.80523.2523.25269,1710.28%
2021/11/08520.692220.6221.15-178,388-0.20%
2021/11/05218.882.118.8419.55-0.16,9480.00%
2021/11/04316.83417.0817.80-16,469-0.02%
2021/11/03115.8000.0016.2015,8480.02%
2021/11/02316.43216.4515.8015,7620.02%
2021/11/01217.25117.4017.1515,6630.02%
2021/10/29117.10616.9617.10-55,590-0.09%
2021/10/28816.53216.7016.7065,5330.11%
2021/10/27316.57416.4516.40-15,485-0.02%
2021/10/26417.30118.0016.5535,4080.06%
2021/10/25317.33217.4017.6015,3080.02%
2021/10/22616.705.416.8916.750.65,2390.01%
2021/10/211517.0218.116.7016.80-3.15,167-0.06%
2021/10/2021.517.201817.3717.353.55,0340.07%
2021/10/191317.481017.7617.5034,8580.06%
2021/10/181917.201117.3318.2084,5430.18%
2021/10/152015.492015.4016.5504,1980.00%
2021/10/14815.151515.1415.45-72,922-0.24%
2021/10/13514.03213.9514.0531,8080.17%
2021/10/12112.80412.8012.80-31,528-0.20%
2021/10/08711.6500.0011.6571,4010.50%
2021/09/16211.0000.0011.4527900.25%
2021/09/15610.381110.1010.45-5385-1.30%
2021/09/1489.5039.569.5152372.11%
2021/08/130.19.5000.009.340.13050.03%
2021/07/05010.2000.0010.1009180.00%
2021/03/29010.5500.0010.7001,0360.00%
2021/03/16010.6000.0010.6501,2060.00%
2020/12/211511.901512.0011.8001,0380.00%
2020/12/031010.951011.0511.0506240.00%
2020/09/30010.0000.0010.0007880.00%
2020/07/1500.00611.3510.80-6298-2.01%
2020/07/14610.1000.0010.7062352.54%
2020/01/2000.001010.9511.00-10280-3.56%
2020/01/161010.8500.0010.70102314.33%
2019/11/0708.6800.008.6501190.03%
2018/06/2900.00010.4510.5003330.00%
2018/06/2800.00010.4010.4503700.00%
2018/04/0200.00312.9512.70-3270-1.11%
2018/03/31412.85113.1512.7532651.13%
三晃 相關文章