川湖 (2059)-凱基-信義券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	1415.00	0	0.00	1410.00	0.1	1,164	0.01%
2025/01/14	0.1	1410.00	0	0.00	1415.00	0.1	1,216	0.01%
2025/01/08	0	0.00	0	1535.00	1505.00	0	1,219	0.00%
2025/01/07	1	1510.30	1	1520.00	1515.00	0	1,223	0.00%
2025/01/06	1	1490.00	0.2	1492.50	1490.00	0.8	1,227	0.07%
2025/01/03	0.2	1480.25	0	0.00	1465.00	0.2	1,230	0.02%
2025/01/02	1	1595.00	1	1550.78	1475.00	0	1,227	0.00%
2024/12/31	0	1582.50	0	0.00	1550.00	0	1,201	0.00%
2024/12/10	0	0.00	0.1	1540.00	1525.00	-0.1	1,204	-0.01%
2024/12/06	0.1	1585.85	1.1	1612.50	1575.00	-1	1,202	-0.08%
2024/12/05	1.1	1595.46	0.5	1595.00	1595.00	0.7	1,190	0.05%
2024/12/04	0.4	1545.00	0.1	1554.38	1570.00	0.3	1,166	0.03%
2024/12/03	0.1	1497.50	0.5	1496.00	1495.00	-0.4	1,158	-0.03%
2024/12/02	0.2	1485.00	0	0.00	1495.00	0.2	1,132	0.01%
2024/11/29	0.3	1450.00	0	0.00	1460.00	0.3	1,122	0.02%
2024/11/28	0	0.00	0.3	1387.50	1390.00	-0.3	1,113	-0.03%
2024/11/27	0.2	1432.58	0	0.00	1420.00	0.2	1,110	0.02%
2024/11/26	0.1	1452.50	0.2	1450.00	1445.00	-0.1	1,104	-0.01%
2024/11/25	0.3	1458.33	0	0.00	1465.00	0.3	1,087	0.03%
2024/11/22	0	0.00	0.1	1432.69	1430.00	-0.1	1,081	-0.01%
2024/11/21	0.1	1414.38	0.3	1417.50	1425.00	-0.2	1,070	-0.02%
2024/11/20	0.1	1411.00	0	0.00	1395.00	0.1	1,062	0.00%
2024/11/18	0	0.00	4.1	1323.79	1300.00	-4.1	1,055	-0.38%
2024/11/15	0	1370.00	0	1330.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1390.00	1385.00	0	1,057	0.00%
2024/11/13	0.1	1365.00	0.3	1367.50	1365.00	-0.3	1,046	-0.02%
2024/11/12	0.1	1423.00	0.2	1381.67	1380.00	-0.1	1,050	-0.01%
2024/11/11	0.1	1435.00	0	0.00	1435.00	0.1	1,042	0.00%
2024/11/08	0.3	1427.50	2.1	1426.83	1405.00	-1.8	1,036	-0.17%
2024/11/07	1.1	1338.18	1	1430.00	1430.00	0.1	1,002	0.01%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/11/01	2	1267.50	0.1	1255.00	1275.00	2	1,038	0.19%
2024/10/29	4	1228.75	0	0.00	1230.00	4	1,031	0.39%
2024/10/23	0	0.00	0	1180.00	1245.00	0	1,012	0.00%
2024/10/14	0	1110.00	0	0.00	1080.00	0	989	0.00%
2024/10/09	0	1052.50	0	0.00	1040.00	0	969	0.00%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/09/30	0.1	1108.00	0	0.00	1100.00	0.1	985	0.01%
2024/09/20	0	0.00	6	1183.33	1165.00	-6	951	-0.63%
2024/09/19	1	1205.00	0.1	1210.00	1210.00	0.9	945	0.10%
2024/09/18	0	1150.00	3	1186.67	1150.00	-3	942	-0.32%
2024/09/16	3	1213.33	0	0.00	1210.00	3	943	0.32%
2024/09/12	0	1150.00	0.1	1160.00	1150.00	-0.1	958	-0.01%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/06	1	1165.00	0	0.00	1165.00	1	962	0.10%
2024/09/04	0.1	1140.91	3	1150.00	1150.00	-2.9	977	-0.30%
2024/09/03	2	1230.00	0	0.00	1225.00	2	984	0.20%
2024/09/02	0	1220.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1244.55	2	1270.00	1260.00	-1	1,013	-0.10%
2024/08/28	0	1260.00	4	1278.75	1260.00	-4	1,013	-0.39%
2024/08/27	8	1281.88	0	0.00	1280.00	8	1,028	0.78%
2024/08/26	0	1280.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/20	0	1240.00	0	0.00	1230.00	0	1,053	0.00%
2024/08/14	0	0.00	0.1	1150.00	1135.00	-0.1	1,023	-0.01%
2024/08/08	0.1	1080.00	0	0.00	1070.00	0.1	1,003	0.01%
2024/07/30	1	1125.00	0	0.00	1125.00	1	970	0.10%
2024/07/11	1	1315.00	0	0.00	1310.00	1	1,074	0.09%
2024/07/04	0	0.00	1	1330.37	1355.00	-1	1,103	-0.09%
2024/07/02	1	1210.00	0.1	1230.00	1240.00	1	1,135	0.08%
2024/06/27	0	0.00	0.1	1255.00	1240.00	-0.1	1,155	-0.01%
2024/06/24	0	0.00	1	1210.00	1200.00	-1	1,147	-0.09%
2024/06/20	0	0.00	1	1205.00	1210.00	-1	1,162	-0.09%
2024/06/19	1	1165.03	13	1153.85	1145.00	-12	1,179	-1.02%
2024/06/18	1	1190.00	1	1180.00	1170.00	0	1,175	0.00%
2024/06/13	22.1	1230.42	8	1218.12	1205.00	14	1,221	1.15%
2024/06/12	0	0.00	0	1215.00	1215.00	0	1,231	0.00%
2024/06/07	0	0.00	1.1	1165.71	1175.00	-1.1	1,255	-0.08%
2024/06/04	1.1	1148.30	0	0.00	1115.00	1.1	1,274	0.08%
2024/05/31	0	1142.50	0.1	1150.00	1125.00	0	1,321	0.00%
2024/05/29	0	0.00	0	1275.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1240.00	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	0	0.00	1.1	1310.00	1275.00	-1.1	1,358	-0.08%
2024/05/13	1	1250.00	0	0.00	1250.00	1	1,759	0.06%
2024/05/10	0.1	1249.90	1	1265.00	1240.00	-0.9	1,775	-0.05%
2024/05/09	0.1	1260.00	0	0.00	1285.00	0.1	1,770	0.00%
2024/05/08	0	1195.00	0	0.00	1260.00	0	1,743	0.00%
2024/04/26	0	0.00	1	1185.00	1185.00	-1	1,861	-0.05%
2024/04/25	1	1100.04	0	0.00	1080.00	1	1,919	0.05%
2024/04/23	0	0.00	1	1085.00	1080.00	-1	1,916	-0.05%
2024/04/22	1	1145.02	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	0	0.00	3	1258.33	1230.00	-3	1,876	-0.16%
2024/04/18	3	1230.00	0	0.00	1290.00	3	1,842	0.16%
2024/04/15	0	1260.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0.1	1330.00	1355.00	-0.1	1,857	-0.01%
2024/04/11	0	0.00	0.1	1330.00	1275.00	-0.1	1,841	-0.01%
2024/04/09	0.2	1295.00	0	0.00	1350.00	0.2	1,826	0.01%
2024/04/03	0.1	1335.00	0	0.00	1325.00	0.1	1,786	0.00%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	0.00	0	1240.00	1220.00	0	1,913	0.00%
2024/03/25	0	0.00	0	1310.00	1285.00	0	1,895	0.00%
2024/03/22	0	1305.00	0	0.00	1320.00	0	1,899	0.00%
2024/03/19	0	0.00	5	1275.00	1260.00	-5	1,878	-0.27%
2024/03/15	5	1208.00	0	0.00	1205.00	5	1,884	0.27%
2024/03/08	0	1310.00	1	1365.00	1325.00	-1	1,836	-0.05%
2024/03/07	1	1400.00	0	0.00	1365.00	1	1,820	0.06%
2024/03/06	2	1420.00	2	1445.00	1470.00	0	1,787	0.00%
2024/03/05	0.1	1400.00	0	0.00	1445.00	0.1	1,769	0.00%
2024/03/04	0	0.00	8	1341.25	1340.00	-8	1,754	-0.46%
2024/03/01	0	0.00	20	1351.50	1375.00	-20	1,732	-1.15%
2024/02/23	20	1364.99	20	1335.00	1355.00	0	1,706	0.00%
2024/02/21	28	1293.75	14	1279.29	1285.00	14	1,661	0.84%
2024/02/19	0	0.00	0.1	1220.00	1195.00	-0.1	1,581	-0.01%
2024/02/16	0	0.00	2	1180.00	1180.00	-2	1,587	-0.13%
2024/02/15	0	0.00	4	1107.53	1110.00	-4	1,536	-0.26%
2024/02/05	1.3	999.80	2	1000.00	1010.00	-0.8	1,519	-0.05%
2024/02/02	0	0.00	4	1071.25	1085.00	-4	1,497	-0.27%
2024/02/01	1	1055.00	0	0.00	1055.00	1	1,539	0.06%
2024/01/31	0	0.00	1	1045.00	1040.00	-1	1,579	-0.06%