金寶 (2312)-凱基-信義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,166張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	14.90	0	0.00	15.15	0	7,850	0.00%
2024/02/21	5	16.20	6	16.10	15.85	-1	9,200	-0.01%
2024/02/16	0	0.00	65	15.43	15.45	-65	8,870	-0.73%
2024/02/15	20	15.13	20	15.43	15.10	0	8,772	0.00%
2024/02/05	10	15.20	200	15.20	15.25	-190	8,736	-2.17%	大賣/鉅額交易
2024/02/02	55	15.34	250	15.25	15.25	-195	8,710	-2.24%	大賣/鉅額交易
2024/01/31	0	0.00	3	15.45	15.40	-3	8,669	-0.03%
2024/01/29	0	0.00	6	15.60	15.60	-6	8,685	-0.07%
2024/01/26	6	15.65	0	0.00	15.60	6	8,688	0.07%
2024/01/23	0	0.00	16	15.80	15.90	-16	8,673	-0.18%
2024/01/22	16	15.90	6	15.85	15.85	10	8,642	0.12%
2024/01/17	6	15.35	0	0.00	15.20	6	8,395	0.07%
2024/01/16	150	15.75	0	0.00	15.80	150	8,266	1.81%	大買/鉅額交易
2024/01/15	0	0.00	6	15.60	15.65	-6	7,886	-0.08%
2024/01/10	6	15.15	0	0.00	15.10	6	7,923	0.08%
2024/01/02	3	16.10	3	16.15	16.20	0	7,854	0.00%
2023/12/25	1	16.20	0	0.00	16.25	1	7,503	0.01%
2023/12/22	0	0.00	1	16.10	16.15	-1	7,366	-0.01%
2023/12/21	4	16.20	0	0.00	16.20	4	7,269	0.06%
2023/12/20	2	16.60	9	16.69	16.90	-7	6,933	-0.10%
2023/12/18	0	0.00	2	16.30	15.95	-2	5,793	-0.03%
2023/12/12	0	0.00	100	15.75	15.75	-100	5,861	-1.71%
2023/12/11	4	16.00	0	0.00	16.00	4	5,848	0.07%
2023/12/08	0	0.00	4	16.30	16.15	-4	5,878	-0.07%
2023/12/07	11	16.10	14	16.43	16.15	-3	5,809	-0.05%
2023/12/05	4	15.70	0	0.00	15.65	4	5,728	0.07%
2023/12/04	0	0.00	4	16.05	16.10	-4	5,746	-0.07%
2023/11/24	0	0.00	1	15.80	15.85	-1	6,651	-0.02%
2023/11/22	0	0.00	1	15.65	15.70	-1	6,753	-0.01%
2023/11/21	0	0.00	3	15.45	15.45	-3	6,670	-0.04%
2023/11/20	0	0.00	1	15.25	15.20	-1	6,754	-0.01%
2023/11/17	12	15.13	10	15.00	15.05	2	6,711	0.03%
2023/11/02	0	0.00	70	14.20	14.25	-70	8,936	-0.78%
2023/11/01	30	13.92	0	0.00	13.95	30	9,219	0.33%
2023/10/31	40	14.14	0	0.00	13.90	40	9,656	0.41%
2023/10/25	0	0.00	5	14.45	14.45	-5	14,292	-0.03%
2023/10/24	0	0.00	45	14.40	14.40	-45	14,537	-0.31%
2023/10/23	0	0.00	10	14.33	14.30	-10	14,788	-0.07%
2023/10/18	20	14.18	0	14.20	14.00	20	16,084	0.12%
2023/10/17	20	14.43	0	0.00	14.35	20	16,475	0.12%
2023/10/11	15	14.65	15	14.95	14.90	0	24,637	0.00%
2023/10/06	10	14.83	0	0.00	14.80	10	25,733	0.04%
2023/10/05	10	15.20	0	0.00	15.15	10	26,020	0.04%
2023/09/27	0	0.00	15	15.22	15.20	-15	27,945	-0.05%
2023/09/19	5	15.50	1	15.35	15.30	4	29,571	0.01%
2023/09/15	0	0.00	18	15.60	15.55	-18	30,102	-0.06%
2023/09/11	7	16.08	0	0.00	15.65	7	32,598	0.02%
2023/09/08	0	0.00	6	16.58	16.55	-6	32,239	-0.02%
2023/09/07	5	16.60	0	0.00	16.40	5	32,346	0.02%
2023/09/06	5	16.55	0	0.00	16.65	5	32,858	0.02%
2023/09/05	5	16.80	11	16.77	16.80	-6	33,083	-0.02%
2023/09/04	2	16.15	0	0.00	16.35	2	32,852	0.01%
2023/09/01	5	16.65	8	16.72	16.60	-3	32,853	-0.01%
2023/08/30	1	16.30	0	0.00	16.20	1	32,694	0.00%
2023/08/29	2	16.25	0	0.00	16.15	2	32,778	0.01%
2023/08/28	5	16.50	0	0.00	16.50	5	32,681	0.02%
2023/08/24	2	16.60	1	16.75	16.60	1	32,701	0.00%
2023/08/23	1	16.90	3	16.93	16.80	-2	32,574	-0.01%
2023/08/22	0	0.00	7	16.78	16.65	-7	32,398	-0.02%
2023/08/18	0	0.00	6	16.42	16.35	-6	32,099	-0.02%
2023/08/17	0	0.00	2	16.80	16.80	-2	31,890	-0.01%
2023/08/11	4	15.95	5	16.13	15.95	-1	30,910	0.00%
2023/08/10	3	16.20	0	0.00	16.00	3	30,790	0.01%
2023/08/09	4	16.60	0.1	16.70	16.85	3.9	30,419	0.01%
2023/08/08	3	16.67	0	0.00	16.75	3	30,283	0.01%
2023/08/07	9	16.75	0	0.00	16.85	9	30,157	0.03%
2023/08/04	1	15.85	10	16.30	16.70	-9	29,867	-0.03%
2023/08/02	2	16.15	21	16.36	16.10	-19	29,437	-0.06%
2023/08/01	41.6	17.15	41	16.80	16.80	0.5	28,859	0.00%
2023/07/31	20	17.32	1	17.95	17.30	19	27,726	0.07%
2023/07/28	0	0.00	0.1	16.40	16.35	-0.1	25,012	0.00%
2023/07/27	0	0.00	6	16.15	16.40	-6	24,755	-0.02%
2023/07/25	0	0.00	11	16.68	16.50	-11	24,236	-0.05%
2023/07/24	0	0.00	10	16.15	16.20	-10	23,635	-0.04%
2023/07/21	3	16.03	0	16.40	16.50	3	23,315	0.01%
2023/07/20	2	16.30	2.7	16.42	16.60	-0.7	22,914	0.00%
2023/07/19	215	16.96	10	17.66	16.30	205	22,441	0.91%	大買/鉅額交易
2023/07/18	73	18.43	21	18.73	17.70	52	20,928	0.25%
2023/07/17	119	17.14	101	17.50	17.45	18	16,637	0.11%	大買/大賣/
2023/07/14	300	16.48	14	16.48	16.55	286	14,936	1.91%	大買/鉅額交易
2023/07/13	23	16.78	20	16.85	16.15	3	14,526	0.02%
2023/07/12	0	0.00	13	16.20	15.95	-13	13,819	-0.09%
2023/07/07	13	15.98	0	0.00	15.90	13	12,880	0.10%
2023/07/05	0	0.00	2	16.38	15.65	-2	12,176	-0.02%
2023/07/04	4	16.21	4	15.85	16.35	0	11,479	0.00%
2023/07/03	0	0.00	2.1	14.98	15.00	-2.1	10,429	-0.02%
2023/06/29	0	0.00	30	14.55	14.55	-30	10,103	-0.30%
2023/06/28	1	14.70	0	0.00	14.55	1	10,037	0.01%
2023/06/26	1	15.20	1	15.15	15.05	0	9,692	0.00%
2023/06/20	0	0.00	0.1	15.00	14.80	-0.1	9,028	0.00%
2023/06/19	14	15.45	4	15.45	15.20	10	8,792	0.11%
2023/06/16	13	15.49	44	14.74	15.50	-31	7,759	-0.40%
2023/06/15	30	13.90	4	13.94	14.10	26	6,319	0.41%
2023/06/14	0	0.00	43	13.95	13.90	-43	6,248	-0.69%
2023/06/13	0	0.00	30	13.95	13.95	-30	6,254	-0.48%
2023/06/12	3	14.50	8	14.80	14.20	-5	6,059	-0.08%
2023/06/09	2	14.15	1,502.3	14.30	14.35	-1,500.3	5,481	-27.37%	大賣/鉅額交易
2023/06/08	1,502	14.14	0	0.00	14.05	1,502	5,258	28.57%	大買/鉅額交易
2023/06/07	7	14.05	27	13.98	14.00	-20	5,182	-0.39%
2023/06/06	20	14.10	1	14.05	13.95	19	5,093	0.37%
2023/06/05	25	13.89	0	0.00	13.85	25	4,942	0.51%
2023/06/02	10	13.75	0	0.00	13.85	10	4,862	0.21%
2023/06/01	17	13.79	15	13.75	13.75	2	4,767	0.04%
2023/05/31	45	13.69	0	0.00	13.65	45	4,698	0.96%
2023/05/23	0.1	13.29	0	0.00	13.30	0.1	4,383	0.00%
2023/05/17	0	0.00	10	13.20	13.20	-10	4,348	-0.23%
2023/05/15	0	0.00	2	12.75	12.80	-2	4,276	-0.05%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/03	0	0.00	15	13.10	13.10	-15	4,515	-0.33%
2023/05/02	0	0.00	5	13.15	13.20	-5	4,549	-0.11%
2023/04/20	0.1	13.45	0	0.00	13.40	0.1	4,714	0.00%
2023/04/18	20.1	13.70	0	0.00	13.60	20.1	4,562	0.44%
2023/04/17	1	13.65	8	13.50	13.70	-7	4,376	-0.16%
2023/04/13	3	13.35	0	0.00	13.25	3	3,781	0.08%
2023/04/12	5	13.35	0	0.00	13.35	5	3,777	0.13%
2023/04/11	1	13.25	0	0.00	13.20	1	3,751	0.03%
2023/04/10	0	0.00	10	13.20	13.20	-10	3,758	-0.27%
2023/04/06	5	13.05	0	0.00	13.15	5	3,736	0.13%
2023/03/30	5	13.10	0	0.00	13.10	5	3,734	0.13%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0	13.15	0	0.00	13.10	0	3,869	0.00%
2023/03/20	0	13.10	15	13.00	12.95	-15	4,094	-0.37%
2023/03/17	15	12.92	0	0.00	12.85	15	4,154	0.36%
2023/03/16	0	0.00	71	12.80	12.85	-71	4,171	-1.70%
2023/03/13	30	13.26	0	0.00	13.30	30	4,302	0.70%
2023/03/10	41	13.79	0	0.00	13.70	41	4,395	0.93%
2023/03/06	10	13.68	10	13.80	13.70	0	4,448	0.00%
2023/02/14	0	0.00	9	13.70	13.65	-9	6,016	-0.15%
2023/02/10	8	13.60	0	0.00	13.55	8	6,514	0.12%
2023/02/09	0	0.00	9	13.85	13.75	-9	6,660	-0.14%
2023/02/08	10	13.78	0	0.00	13.70	10	6,840	0.15%
2023/01/30	0	0.00	20	13.35	13.30	-20	7,336	-0.27%
2023/01/16	10	12.95	0	0.00	13.05	10	7,454	0.13%
2023/01/12	11	13.45	0	0.00	13.35	11	7,535	0.15%
2023/01/11	0	0.00	2	13.50	13.45	-2	7,767	-0.03%
2023/01/06	0	0.00	1	13.50	13.55	-1	8,884	-0.01%
2022/12/09	0	0.00	1	14.45	14.45	-1	13,363	-0.01%
2022/12/07	1	14.35	30	14.20	14.25	-29	14,014	-0.21%
2022/12/05	1	14.55	0	0.00	14.40	1	14,224	0.01%
2022/12/02	30	14.43	0	0.00	14.40	30	14,144	0.21%
2022/11/17	0	0.00	2	13.83	13.90	-2	13,912	-0.01%
2022/11/16	2	13.70	0	0.00	13.70	2	13,887	0.01%
2022/11/15	0	0.00	1	13.65	13.70	-1	14,034	-0.01%
2022/11/11	0	0.00	1	13.85	13.75	-1	13,860	-0.01%
2022/11/10	2	13.93	3	14.00	13.85	-1	13,574	-0.01%
2022/11/09	2	15.00	0	0.00	15.00	2	12,910	0.02%
2022/11/08	1	14.95	0	0.00	14.60	1	12,694	0.01%
2022/11/04	1	14.55	1	14.75	14.60	0	12,426	0.00%
2022/11/03	1	14.30	2	14.38	14.50	-1	12,362	-0.01%
2022/11/02	1	14.40	1	14.50	14.40	0	12,272	0.00%
2022/11/01	1	14.30	1	14.30	14.35	0	12,149	0.00%
2022/10/31	1	14.25	0	0.00	14.15	1	11,968	0.01%
2022/10/28	0	0.00	1	14.00	14.00	-1	11,939	-0.01%
2022/10/27	0	0.00	2	14.00	13.95	-2	11,824	-0.02%
2022/10/25	0	0.00	1	13.75	13.70	-1	11,668	-0.01%
2022/10/20	0	0.00	10	13.90	14.10	-10	11,483	-0.09%
2022/10/19	5	14.10	0	0.00	13.80	5	11,317	0.04%
2022/10/18	5	14.20	0	0.00	14.20	5	11,094	0.05%
2022/10/17	10	13.85	10	13.95	14.20	0	10,737	0.00%
2022/10/13	3	14.75	3	14.40	13.75	0	10,022	0.00%
2022/10/12	0	0.00	9	14.03	14.40	-9	8,724	-0.10%
2022/10/11	1	13.60	0	0.00	13.35	1	7,876	0.01%
2022/10/07	0	0.00	10	13.83	13.85	-10	7,799	-0.13%
2022/10/05	1	13.95	0	0.00	13.65	1	7,728	0.01%
2022/09/30	1	13.20	2	13.13	13.35	-1	7,350	-0.01%
2022/09/29	6	13.40	0	0.00	13.30	6	7,315	0.08%
2022/09/28	0	13.05	35	13.41	13.00	-35	7,178	-0.49%
2022/09/27	4	13.64	19	13.84	13.80	-15	6,980	-0.21%
2022/09/26	4	13.33	5	13.60	13.25	-1	6,491	-0.02%
2022/09/23	2	13.20	0	0.00	13.30	2	6,525	0.03%
2022/09/21	10	13.30	0	0.00	13.25	10	6,501	0.15%
2022/09/20	5	13.40	0	0.00	13.40	5	6,532	0.08%
2022/09/19	6	13.36	0	0.00	13.35	6	6,621	0.09%
2022/09/15	32	13.94	3	14.15	13.75	29	6,571	0.44%
2022/09/14	2	14.10	5	13.95	14.05	-3	6,331	-0.05%
2022/09/13	9	13.73	0	0.00	13.60	9	5,983	0.15%
2022/09/12	0	0.00	1	13.70	13.60	-1	5,967	-0.02%
2022/09/02	4	13.60	0	0.00	13.40	4	6,114	0.07%
2022/08/22	4	13.33	0	0.00	13.25	4	6,768	0.06%
2022/08/19	10	12.95	10	13.20	13.30	0	6,584	0.00%
2022/08/10	3	12.95	3	12.90	12.95	0	6,943	0.00%
2022/08/08	0	0.00	33	12.55	12.75	-33	7,167	-0.46%
2022/08/04	10	12.15	0	0.00	12.35	10	7,311	0.14%
2022/08/03	23	12.30	0	0.00	12.25	23	7,329	0.31%
2022/08/01	0	0.00	10	12.80	12.85	-10	7,500	-0.13%
2022/07/29	10	12.83	0	0.00	12.85	10	7,581	0.13%
2022/07/15	0	0.00	10	12.55	12.60	-10	10,240	-0.10%
2022/07/14	2	12.60	0	0.00	12.55	2	10,493	0.02%
2022/07/13	10	12.35	0	0.00	12.45	10	10,762	0.09%
2022/07/08	0.1	12.30	0	0.00	12.30	0.1	11,499	0.00%
2022/06/20	0	0.00	5	13.10	13.05	-5	16,804	-0.03%
2022/06/17	0	0.00	1	13.35	13.40	-1	16,939	-0.01%
2022/06/15	15	13.75	15	13.85	13.65	0	16,929	0.00%
2022/06/10	1	13.60	1	13.70	13.75	0	16,748	0.00%
2022/06/02	1	13.55	0	0.00	13.55	1	17,039	0.01%
2022/05/31	5	13.60	2	13.70	13.75	3	17,654	0.02%
2022/05/19	1	13.25	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	1	13.65	13.75	-1	17,775	-0.01%
2022/05/17	1	13.55	0	0.00	13.40	1	17,906	0.01%
2022/05/05	1	14.15	0	0.00	14.10	1	17,967	0.01%
2022/04/28	0.2	14.30	0	0.00	14.20	0.2	17,948	0.00%
2022/04/26	0	0.00	4	17.11	16.90	-4	17,033	-0.02%
2022/04/22	0	0.00	2	16.93	16.85	-2	16,854	-0.01%
2022/04/19	1	16.45	0	0.00	16.60	1	16,477	0.01%
2022/04/18	0	0.00	3	16.30	16.20	-3	16,325	-0.02%
2022/04/15	0	0.00	73	16.25	16.25	-73	16,237	-0.45%
2022/04/14	2	15.95	0	0.00	15.90	2	16,392	0.01%
2022/04/06	0.2	15.40	0	0.00	15.30	0.2	17,051	0.00%
2022/04/01	0	0.00	7	16.72	16.60	-7	15,727	-0.04%
2022/03/31	5	17.20	0	0.00	16.95	5	15,984	0.03%
2022/03/30	10	17.25	15.2	17.49	17.30	-5.2	17,808	-0.03%
2022/03/29	1	16.20	6	16.47	16.45	-5	19,741	-0.03%
2022/03/28	0	0.00	1	16.10	16.15	-1	20,148	0.00%
2022/03/25	1	16.20	3	16.20	16.20	-2	20,036	-0.01%
2022/03/24	0	0.00	1	16.00	15.95	-1	20,077	0.00%
2022/03/23	0	0.00	0.2	15.60	15.60	-0.2	20,360	0.00%
2022/03/22	0	0.00	1	15.25	15.30	-1	20,845	0.00%
2022/03/15	5	14.10	5	14.25	14.25	0	27,040	0.00%
2022/03/14	0	0.00	40	14.25	14.25	-40	27,091	-0.15%
2022/03/11	20	14.05	0	0.00	14.05	20	27,057	0.07%
2022/03/10	20	14.20	0	0.00	14.25	20	27,042	0.07%
2022/03/07	2	13.93	0	0.00	13.80	2	27,713	0.01%
2022/03/01	0	0.00	1	15.50	15.45	-1	27,387	0.00%
2022/02/25	0	0.00	0.2	15.35	15.20	-0.2	27,468	0.00%
2022/02/24	0	0.00	50	15.45	15.00	-50	27,417	-0.18%
2022/02/22	0	0.00	7	15.46	15.55	-7	27,374	-0.03%
2022/02/17	59	16.04	0	0.00	15.80	59	27,605	0.21%
2022/02/08	0	0.00	10	15.85	15.95	-10	28,943	-0.03%
2022/02/07	0	0.00	0.1	15.45	15.55	-0.1	29,690	0.00%
2022/01/26	0	0.00	1	14.80	14.75	-1	31,128	0.00%
2022/01/20	1	15.55	0	0.00	15.50	1	32,528	0.00%
2022/01/19	2	15.55	1	15.45	15.45	1	33,550	0.00%
2022/01/18	1	15.90	0	0.00	15.75	1	33,446	0.00%
2022/01/17	12	15.91	0	0.00	15.95	12	33,312	0.04%
2022/01/14	10	15.45	0	0.00	15.40	10	32,914	0.03%
2022/01/07	0	0.00	6	15.47	15.40	-6	32,142	-0.02%
2022/01/05	0	0.00	2	16.00	15.90	-2	31,530	-0.01%
2022/01/04	60	16.00	0	0.00	15.80	60	31,298	0.19%
2021/12/29	0	0.00	2	16.00	15.95	-2	30,258	-0.01%
2021/12/28	0	0.00	1	16.00	15.80	-1	29,953	0.00%
2021/12/24	54	16.32	53	16.38	16.20	1	29,073	0.00%
2021/12/23	5	16.06	16	16.22	16.75	-11	26,855	-0.04%
2021/12/21	2	14.75	0	0.00	14.90	2	22,889	0.01%
2021/12/20	0	14.70	0	0.00	14.75	0	22,795	0.00%
2021/12/16	0	0.00	2	15.05	15.25	-2	21,776	-0.01%
2021/12/15	3	15.47	18	15.51	15.20	-15	21,059	-0.07%
2021/12/14	29	15.44	3	15.85	16.00	26	19,748	0.13%
2021/12/13	0	0.00	4	15.35	15.40	-4	16,742	-0.02%
2021/12/10	0	0.00	200	13.97	14.00	-200	14,900	-1.34%	大賣/鉅額交易
2021/12/09	170	13.76	75	13.70	14.00	95	14,743	0.64%	大買/
2021/12/08	0	0.00	9	13.40	13.45	-9	14,453	-0.06%
2021/12/06	0	0.00	10	13.20	13.25	-10	14,356	-0.07%
2021/12/03	30	13.15	0	0.00	13.20	30	14,331	0.21%
2021/12/02	3	13.40	0	0.00	13.05	3	14,278	0.02%
2021/12/01	6	13.05	0	0.00	13.35	6	13,901	0.04%
2021/11/30	10	14.10	10	14.15	13.80	0	13,348	0.00%
2021/11/23	0	0.00	10	13.85	13.75	-10	12,595	-0.08%
2021/11/19	0	0.00	2	13.73	13.65	-2	12,391	-0.02%
2021/11/18	3	13.80	0	0.00	13.75	3	12,248	0.02%
2021/11/16	2	14.45	0	0.00	14.05	2	11,792	0.02%
2021/11/15	20	14.20	20	14.10	14.20	0	11,385	0.00%
2021/11/10	1	14.05	1	14.10	14.10	0	10,852	0.00%
2021/11/09	1	13.75	1	13.95	13.95	0	10,571	0.00%
2021/11/08	0	0.00	51	14.26	14.15	-51	10,175	-0.50%
2021/11/05	4	14.19	4	14.39	14.15	0	9,978	0.00%
2021/11/04	44	14.44	2,126	14.10	14.10	-2,082	9,532	-21.84%	大賣/鉅額交易
2021/11/03	2,117	14.44	15	14.09	14.10	2,102	8,585	24.48%	大買/鉅額交易
2021/11/01	1.1	13.20	3	13.15	13.20	-1.9	6,741	-0.03%
2021/10/29	0	0.00	1	13.00	13.00	-1	6,547	-0.02%
2021/10/28	42	13.58	7	13.21	12.85	35	6,273	0.56%
2021/10/27	28	13.56	24	13.75	13.75	4	5,157	0.08%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/20	0	0.00	20	12.35	12.30	-20	4,264	-0.47%
2021/10/18	0	0.00	5	12.10	12.15	-5	4,494	-0.11%
2021/10/15	5	11.95	0	0.00	12.10	5	4,623	0.11%
2021/10/08	0	0.00	34	12.20	12.20	-34	4,980	-0.68%
2021/10/07	10	12.15	10	12.25	12.20	0	5,222	0.00%
2021/10/06	40	12.11	0	0.00	12.00	40	5,579	0.72%
2021/10/04	10	12.30	0	0.00	12.10	10	5,730	0.17%
2021/10/01	0	0.00	20	12.85	12.70	-20	5,691	-0.35%
2021/09/30	31	13.20	51	13.26	13.35	-20	5,700	-0.35%
2021/09/29	0	0.00	2	12.85	12.80	-2	5,639	-0.04%
2021/09/28	0	0.00	2	12.95	13.00	-2	5,835	-0.03%
2021/09/27	4	13.05	0	0.00	13.10	4	6,477	0.06%
2021/09/24	10	12.80	1	12.90	12.85	9	7,422	0.12%
2021/09/15	10	12.75	0	0.00	12.75	10	7,682	0.13%
2021/09/13	10	12.75	0	0.00	12.90	10	7,740	0.13%
2021/09/10	11	12.70	1	12.70	12.70	10	7,888	0.13%
2021/08/31	5	12.70	0	0.00	12.65	5	8,168	0.06%
2021/08/30	40	12.59	40	12.79	12.70	0	8,237	0.00%
2021/08/18	1	11.60	0	0.00	11.95	1	9,075	0.01%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/11	0	0.00	22	12.60	12.45	-22	9,789	-0.22%
2021/08/10	0	0.00	8	12.60	12.65	-8	10,069	-0.08%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/04	0	0.00	1	13.05	13.05	-1	11,781	-0.01%
2021/08/02	30	12.90	0	0.00	12.95	30	12,430	0.24%
2021/07/30	0	0.00	6	12.85	12.80	-6	12,724	-0.05%
2021/07/28	0	0.00	25	12.80	12.95	-25	13,681	-0.18%
2021/07/23	20	13.35	20	13.48	13.35	0	16,035	0.00%
2021/07/21	0	0.00	150	12.70	12.70	-150	20,181	-0.74%	大賣/鉅額交易
2021/07/20	0	0.00	8	13.15	12.90	-8	21,053	-0.04%
2021/07/16	0	0.00	1	13.55	13.55	-1	21,785	0.00%
2021/07/15	0	0.00	1	13.40	13.40	-1	22,011	0.00%
2021/07/14	1	13.30	151	13.20	13.20	-150	22,344	-0.67%	大賣/鉅額交易
2021/07/13	270	13.84	10	13.66	13.70	260	22,681	1.15%	大買/鉅額交易
2021/07/12	102	13.35	0	0.00	13.45	102	22,810	0.45%	大買/鉅額交易
2021/07/09	3	13.20	0.1	13.20	13.15	2.9	23,108	0.01%
2021/07/08	1	13.40	0	0.00	13.30	1	23,554	0.00%
2021/07/06	2	13.50	0	0.00	13.45	2	24,874	0.01%
2021/07/05	10	13.74	4	13.78	13.75	6	25,646	0.02%
2021/07/02	25.1	13.64	10	13.60	13.65	15.1	25,761	0.06%
2021/07/01	56	13.72	35	13.61	14.20	21	25,282	0.08%
2021/06/28	0	0.00	21	13.03	12.90	-21	24,510	-0.09%
2021/06/24	0	0.00	1	13.00	13.05	-1	24,819	0.00%
2021/06/22	11	12.93	0	0.00	12.75	11	25,037	0.04%
2021/06/21	11	13.10	22	13.15	13.00	-11	25,738	-0.04%
2021/06/15	1	13.30	2	13.45	13.30	-1	26,224	0.00%
2021/06/11	2	13.40	0	0.00	13.40	2	26,228	0.01%
2021/06/10	4	13.45	0	0.00	13.45	4	26,429	0.02%
2021/06/07	0	0.00	11	13.54	13.40	-11	26,620	-0.04%
2021/06/04	3	13.90	15	13.90	13.75	-12	26,625	-0.05%
2021/06/03	1	14.00	0	0.00	14.00	1	26,595	0.00%
2021/06/02	0	0.00	1	14.10	13.90	-1	26,633	0.00%
2021/06/01	52	14.00	55	14.10	14.15	-3	26,556	-0.01%
2021/05/31	5	13.75	0	0.00	13.60	5	26,407	0.02%
2021/05/28	31	13.73	20	13.85	13.75	11	26,383	0.04%
2021/05/27	0	0.00	55	13.55	13.50	-55	26,396	-0.21%
2021/05/26	1	13.35	1	13.50	13.40	0	26,500	0.00%
2021/05/25	56	13.35	13	13.38	13.35	43	26,666	0.16%
2021/05/24	10	13.10	0	0.00	13.15	10	27,222	0.04%
2021/05/21	61	13.20	61	13.00	13.05	0	27,328	0.00%
2021/05/18	54	12.65	50	12.70	13.00	4	27,325	0.01%
2021/05/17	1	12.05	0	0.00	12.05	1	27,053	0.00%
2021/05/14	1	13.30	1	14.15	13.35	0	26,703	0.00%
2021/05/13	1	13.80	1	14.00	13.70	0	26,358	0.00%
2021/05/11	0	0.00	40	15.26	15.10	-40	25,680	-0.16%
2021/05/10	18	16.00	0	0.00	15.95	18	25,353	0.07%
2021/05/07	32	16.21	6	16.08	16.45	26	25,230	0.10%
2021/05/06	3	16.02	4	15.75	15.85	-1	25,071	0.00%
2021/05/05	40	16.80	45	16.31	15.80	-5	24,789	-0.02%
2021/05/04	44	16.58	6	15.60	15.95	38	24,302	0.16%
2021/05/03	3	17.30	3	17.45	17.00	0	23,603	0.00%
2021/04/29	12	17.78	17	18.34	17.95	-5	23,202	-0.02%
2021/04/28	36	17.99	17	17.81	18.20	19	22,514	0.08%
2021/04/27	26	17.39	44	17.64	17.15	-18	22,603	-0.08%
2021/04/26	2	16.38	3	16.53	16.55	-1	21,278	0.00%
2021/04/23	2	15.05	41	15.05	15.05	-39	20,429	-0.19%
2021/04/22	2	15.18	43	15.12	14.90	-41	20,465	-0.20%
2021/04/21	2	15.60	2	15.75	15.75	0	19,953	0.00%
2021/04/20	2	15.40	6	15.19	15.50	-4	19,868	-0.02%
2021/04/19	70	15.11	32	15.08	15.10	38	20,218	0.19%
2021/04/16	19	14.68	52	14.94	14.80	-33	20,200	-0.16%
2021/04/15	80	14.61	30	14.55	14.70	50	19,870	0.25%
2021/04/14	0	0.00	2	14.13	14.25	-2	19,696	-0.01%
2021/04/13	12	14.58	55	14.71	14.35	-43	19,430	-0.22%
2021/04/12	100	14.20	50	14.18	14.20	50	18,721	0.27%
2021/04/09	15	13.83	12	13.70	13.60	3	18,389	0.02%
2021/04/08	0	0.00	51	13.44	13.45	-51	17,549	-0.29%
2021/03/30	0	0.00	5	13.30	13.40	-5	17,506	-0.03%
2021/03/26	1	13.00	0	0.00	13.00	1	17,405	0.01%
2021/03/25	0	0.00	101	13.03	13.00	-101	17,363	-0.58%	大賣/鉅額交易
2021/03/24	0	0.00	51	13.52	13.35	-51	17,241	-0.30%
2021/03/23	10	13.33	1	13.25	13.30	9	16,581	0.05%
2021/03/17	1	13.00	0	0.00	13.05	1	17,034	0.01%
2021/03/16	0	0.00	1	13.10	13.05	-1	17,687	-0.01%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/09	1	12.70	0	0.00	12.85	1	23,080	0.00%
2021/03/08	1	12.80	5	12.80	12.80	-4	23,497	-0.02%
2021/02/26	0	12.70	0	0.00	12.85	0	24,271	0.00%
2021/02/24	32	13.38	16	13.23	13.15	16	24,141	0.07%
2021/02/23	20	12.80	2	12.80	13.00	18	23,716	0.08%
2021/02/22	0	0.00	1	12.85	12.85	-1	23,521	0.00%
2021/02/19	0	0.00	1	12.40	12.50	-1	23,311	0.00%
2021/02/17	0	0.00	31	12.10	12.15	-31	23,507	-0.13%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/02	3	11.95	3	12.10	11.95	0	23,398	0.00%
2021/02/01	4	11.83	101	11.75	11.85	-97	23,633	-0.41%	大賣/
2021/01/29	8	11.98	3	12.20	11.90	5	23,502	0.02%
2021/01/28	10	12.02	1	12.25	12.05	9	23,483	0.04%
2021/01/25	1	12.20	0	0.00	12.20	1	23,317	0.00%
2021/01/22	16	12.09	0	0.00	12.15	16	23,214	0.07%
2021/01/21	1	12.30	0	0.00	12.20	1	23,060	0.00%
2021/01/20	2	13.30	7	13.68	12.55	-5	22,670	-0.02%
2021/01/19	2	13.65	19	13.34	13.65	-17	21,024	-0.08%
2021/01/18	6	12.62	2	12.45	12.45	4	19,600	0.02%
2021/01/15	4	12.63	301	12.50	12.65	-297	19,456	-1.53%	大賣/鉅額交易
2021/01/13	1	12.45	1	12.65	12.70	0	19,162	0.00%
2021/01/12	34	12.66	20	13.13	12.65	14	18,920	0.07%
2021/01/11	422	12.64	0	0.00	12.90	422	18,273	2.31%	大買/鉅額交易
2021/01/08	0	0.00	1	12.40	12.30	-1	17,887	-0.01%
2021/01/07	0	0.00	16	12.48	12.25	-16	17,859	-0.09%
2021/01/06	0	0.00	11	12.32	12.05	-11	17,744	-0.06%
2021/01/05	0	0.00	110	12.47	12.35	-110	17,530	-0.63%	大賣/鉅額交易
2020/12/30	110	12.20	5	12.10	12.15	105	17,212	0.61%	大買/鉅額交易
2020/12/28	0	0.00	17	11.97	12.20	-17	17,096	-0.10%
2020/12/25	1	12.05	200	11.95	12.00	-199	16,899	-1.18%	大賣/鉅額交易
2020/12/24	300	11.98	0	0.00	12.05	300	16,790	1.79%	大買/鉅額交易
2020/12/18	4	11.73	0	0.00	11.80	4	16,788	0.02%
2020/12/17	0	0.00	1	11.70	11.70	-1	16,794	-0.01%
2020/12/16	1	11.80	5	11.85	11.80	-4	16,902	-0.02%
2020/12/15	5	11.72	0	0.00	11.60	5	16,895	0.03%
2020/12/11	9	12.06	4	12.18	12.05	5	16,526	0.03%
2020/12/10	16	12.50	27	12.49	12.25	-11	16,018	-0.07%
2020/12/09	40	12.84	16	12.73	12.85	24	15,334	0.16%
2020/12/08	300	13.25	264	13.28	13.30	36	14,543	0.25%	大買/大賣/
2020/12/07	34	12.72	195	12.69	13.00	-161	12,799	-1.26%	大賣/鉅額交易
2020/12/04	10	11.80	10	11.80	11.85	0	11,654	0.00%
2020/12/03	15	12.05	205	12.15	11.85	-190	11,544	-1.65%	大賣/鉅額交易
2020/12/02	34	11.80	312	11.75	11.85	-278	11,207	-2.48%	大賣/鉅額交易
2020/12/01	667	11.64	45.3	11.62	11.85	621.7	10,941	5.68%	大買/鉅額交易
2020/11/30	0	0.00	9	11.10	11.15	-9	10,981	-0.08%
2020/11/26	0.4	11.15	0	0.00	11.15	0.4	11,602	0.00%
2020/11/24	0	0.00	10	11.15	11.05	-10	12,677	-0.08%
2020/11/23	5	11.10	0	0.00	11.15	5	14,643	0.03%
2020/11/20	0	0.00	2	11.15	11.05	-2	15,550	-0.01%
2020/11/19	1	10.90	0	0.00	10.85	1	15,313	0.01%
2020/11/17	0	0.00	0	10.85	10.85	0	15,615	0.00%
2020/11/16	0	0.00	200	10.70	11.00	-200	15,533	-1.29%	大賣/鉅額交易
2020/11/09	220	11.05	20	11.05	11.15	200	15,422	1.30%	大買/鉅額交易
2020/10/15	2	11.13	0	0.00	11.20	2	15,421	0.01%
2020/10/07	0	0.00	1	10.90	10.80	-1	15,693	-0.01%
2020/10/06	3	10.95	3	10.95	10.85	0	15,800	0.00%
2020/10/05	0	0.00	2	10.50	10.70	-2	15,986	-0.01%
2020/09/25	0	0.00	15	10.67	10.60	-15	16,428	-0.09%
2020/09/23	20	10.95	0	0.00	11.00	20	16,195	0.12%
2020/09/15	0	0.00	58	10.95	10.90	-58	15,839	-0.37%
2020/09/10	66	11.58	13	11.46	11.15	53	16,059	0.33%
2020/09/09	0	0.00	15	11.18	11.30	-15	15,614	-0.10%
2020/09/07	0	0.00	2	11.35	11.15	-2	15,315	-0.01%
2020/09/04	3	10.95	0	0.00	11.05	3	15,194	0.02%
2020/09/03	12	11.34	8	11.33	11.25	4	15,049	0.03%
2020/09/02	0	0.00	62	11.05	11.15	-62	14,060	-0.44%
2020/09/01	6	11.17	2,143	11.25	11.15	-2,137	13,838	-15.44%	大賣/鉅額交易
2020/08/31	30	11.87	1,546	11.66	11.50	-1,516	13,577	-11.17%	大賣/鉅額交易
2020/08/28	57	11.65	40	11.60	11.65	17	13,207	0.13%
2020/08/27	665	12.17	101	12.33	12.00	564	12,715	4.44%	大買/大賣/鉅額交易
2020/08/26	3,134	10.82	17	11.39	11.55	3,117	10,746	29.00%	大買/鉅額交易
2020/08/21	0	0.00	10	10.35	10.35	-10	9,690	-0.10%
2020/08/20	20	10.00	0	0.00	9.85	20	9,612	0.21%
2020/08/18	0	0.00	3	10.45	10.45	-3	9,560	-0.03%
2020/08/17	0	0.00	3	10.45	10.50	-3	9,743	-0.03%
2020/08/14	0	0.00	2	10.15	10.10	-2	9,850	-0.02%
2020/08/12	0	0.00	2	10.05	10.05	-2	10,120	-0.02%
2020/08/06	0	0.00	3	10.20	10.20	-3	10,799	-0.03%
2020/08/04	0	0.00	4	10.10	10.05	-4	11,182	-0.04%
2020/07/27	14	9.67	0	0.00	9.60	14	13,675	0.10%
2020/07/24	3	9.81	0	0.00	9.79	3	14,382	0.02%
2020/07/23	0	0.00	1	10.10	10.00	-1	14,527	-0.01%
2020/07/17	34	9.88	90	9.74	9.81	-56	16,444	-0.34%
2020/07/16	23	10.01	0	0.00	9.91	23	16,401	0.14%
2020/07/15	50	10.05	0	0.00	10.05	50	16,246	0.31%
2020/07/14	3	10.20	0	0.00	10.10	3	16,196	0.02%
2020/07/13	3	10.45	80	10.44	10.35	-77	16,065	-0.48%
2020/07/10	86	10.29	1	10.35	10.35	85	16,005	0.53%
2020/07/09	0	0.00	20	10.60	10.40	-20	15,837	-0.13%
2020/07/08	23	10.78	0	0.00	10.85	23	15,841	0.15%
2020/07/07	5	10.80	0	0.00	10.70	5	15,855	0.03%
2020/07/02	1	11.00	20	10.93	10.95	-19	16,061	-0.12%
2020/07/01	0	0.00	110	10.95	10.90	-110	16,056	-0.69%	大賣/鉅額交易
2020/06/30	120	10.77	15	10.85	10.85	105	15,914	0.66%	大買/鉅額交易
2020/06/17	0	0.00	3	11.15	11.05	-3	15,441	-0.02%
2020/06/16	3	10.95	3	11.15	11.00	0	15,277	0.00%
2020/06/15	1	10.95	155	10.91	10.80	-154	14,961	-1.03%	大賣/鉅額交易
2020/06/12	156	11.09	0	0.00	11.10	156	14,869	1.05%	大買/鉅額交易
2020/06/11	0	0.00	3	11.45	11.40	-3	14,812	-0.02%
2020/06/10	3	11.95	2	12.10	11.80	1	14,710	0.01%
2020/06/09	0	0.00	3	12.00	12.00	-3	14,786	-0.02%
2020/06/08	6	11.85	253	11.92	11.80	-247	14,834	-1.67%	大賣/鉅額交易
2020/06/05	8	11.90	10	12.00	11.90	-2	14,711	-0.01%
2020/06/04	0	0.00	724	11.81	11.90	-724	14,627	-4.95%	大賣/鉅額交易
2020/06/03	3	11.65	44	11.77	11.75	-41	14,623	-0.28%
2020/06/02	0	0.00	30	11.68	11.70	-30	14,484	-0.21%
2020/06/01	133	11.56	5	11.59	11.60	128	14,533	0.88%	大買/鉅額交易
2020/05/29	140	11.55	22	11.72	11.40	118	14,538	0.81%	大買/鉅額交易
2020/05/28	44	11.58	25	11.77	11.55	19	14,388	0.13%
2020/05/27	27	11.61	0	0.00	11.55	27	14,214	0.19%
2020/05/26	33	11.70	0	0.00	11.65	33	14,211	0.23%
2020/05/25	9	11.70	0	0.00	11.65	9	14,155	0.06%
2020/05/22	364	11.99	3	11.95	11.80	361	14,242	2.53%	大買/鉅額交易
2020/05/21	1	12.05	5.1	11.99	11.80	-4.1	14,018	-0.03%
2020/05/20	1	11.60	360	11.80	12.00	-359	13,776	-2.61%	大賣/鉅額交易
2020/05/18	0	0.00	83	11.85	11.80	-83	13,559	-0.61%
2020/05/15	74	11.55	30	11.63	11.60	44	13,504	0.33%
2020/05/14	83	11.74	93	11.81	11.60	-10	13,407	-0.07%
2020/05/13	60	11.70	0	0.00	11.80	60	13,336	0.45%
2020/05/12	3	11.85	0	0.00	11.80	3	13,157	0.02%
2020/05/08	15	12.46	21	12.26	12.10	-6	12,833	-0.05%
2020/05/07	3	12.75	18	12.76	12.65	-15	12,065	-0.12%
2020/05/06	3	12.85	1	12.70	12.60	2	11,843	0.02%
2020/05/05	7	12.84	2	13.10	12.50	5	11,525	0.04%
2020/05/04	6	12.83	0	0.00	12.80	6	11,152	0.05%
2020/04/30	36	12.79	15	12.83	13.05	21	10,819	0.19%
2020/04/29	38	12.97	13	13.12	12.95	25	10,557	0.24%
2020/04/28	0	0.00	1	12.70	12.45	-1	10,052	-0.01%
2020/04/27	150	13.03	154	12.90	12.80	-4	10,101	-0.04%	大買/大賣/
2020/04/24	3	12.92	0	0.00	12.85	3	9,818	0.03%
2020/04/23	16	12.55	14	12.69	12.95	2	9,239	0.02%
2020/04/22	2	11.80	0	0.00	11.80	2	8,364	0.02%
2020/04/17	5	11.90	0	0.00	11.80	5	8,796	0.06%
2020/04/16	0	0.00	3	11.52	11.55	-3	9,050	-0.03%
2020/04/15	0	0.00	2	11.70	11.75	-2	9,561	-0.02%
2020/04/10	0	0.00	1	11.85	11.80	-1	9,925	-0.01%
2020/04/09	13	12.06	11	12.01	12.00	2	9,913	0.02%
2020/04/08	1	11.15	1	11.10	11.25	0	9,485	0.00%
2020/03/30	1	9.61	0	0.00	9.63	1	9,569	0.01%
2020/03/25	30	9.73	33	9.66	9.50	-3	9,978	-0.03%
2020/03/24	1	9.21	0	0.00	9.16	1	10,235	0.01%
2020/03/20	2	9.32	0	0.00	9.49	2	11,726	0.02%
2020/03/19	0	0.00	50	8.73	8.73	-50	11,764	-0.43%
2020/03/17	0	0.00	220	10.12	10.00	-220	11,723	-1.88%	大賣/鉅額交易
2020/03/16	0	0.00	130	10.82	10.50	-130	11,801	-1.10%	大賣/鉅額交易
2020/03/13	50	10.50	0	0.00	11.25	50	11,792	0.42%
2020/03/12	0	0.00	5	11.60	11.40	-5	11,792	-0.04%
2020/03/10	0	0.00	101	12.15	12.45	-101	11,678	-0.86%	大賣/鉅額交易
2020/03/09	1	12.60	0	0.00	12.35	1	11,603	0.01%
2020/03/06	0	0.00	50	13.00	13.00	-50	11,447	-0.44%
2020/03/05	53	13.10	0	0.00	13.25	53	11,408	0.46%
2020/02/27	1.6	13.45	10	13.60	13.30	-8.4	11,503	-0.07%
2020/02/26	10	13.93	0	0.00	13.80	10	11,677	0.09%
2020/02/25	203	14.12	0	0.00	13.95	203	11,751	1.73%	大買/鉅額交易
2020/02/24	0	0.00	20	13.90	13.75	-20	11,613	-0.17%
2020/02/21	0	0.00	250	14.05	14.10	-250	11,566	-2.16%	大賣/鉅額交易
2020/02/14	0	0.00	2	14.40	14.50	-2	11,322	-0.02%
2020/02/12	0	0.00	1.2	14.45	14.55	-1.2	11,085	-0.01%
2020/02/11	10	14.50	0	0.00	14.50	10	11,017	0.09%
2020/02/07	0	0.00	1	14.15	14.15	-1	10,808	-0.01%
2020/02/06	0	0.00	1	14.30	14.30	-1	10,740	-0.01%
2020/02/04	1	13.85	41	14.13	14.30	-40	10,516	-0.38%
2020/02/03	10	13.70	200	13.50	13.75	-190	10,329	-1.84%	大賣/鉅額交易
2020/01/31	32	13.60	151	13.85	14.10	-119	10,172	-1.17%	大賣/鉅額交易
2020/01/30	0	0.00	30	13.55	13.35	-30	9,931	-0.30%
2020/01/20	0	0.00	330	14.66	14.80	-330	9,574	-3.45%	大賣/鉅額交易
2020/01/17	131	14.37	0	0.00	14.50	131	9,365	1.40%	大買/鉅額交易
2020/01/16	50	14.35	11	14.30	14.25	39	9,327	0.42%
2020/01/15	310	14.50	0	0.00	14.40	310	9,355	3.31%	大買/鉅額交易
2020/01/14	100	14.25	60	14.42	14.35	40	9,170	0.44%
2020/01/10	700	14.02	1	13.90	14.00	699	8,635	8.09%	大買/鉅額交易
2020/01/09	124	13.73	14	13.46	14.10	110	8,226	1.34%	大買/鉅額交易
2020/01/08	3	13.07	0	0.00	12.95	3	7,688	0.04%
2020/01/07	70	13.37	22	13.38	13.50	48	7,430	0.65%
2020/01/06	200	13.40	0	0.00	13.45	200	7,300	2.74%	大買/鉅額交易
2020/01/03	6	12.82	0	0.00	13.05	6	7,030	0.09%
2019/12/31	0	0.00	56	12.90	12.85	-56	6,849	-0.82%
2019/12/27	6	13.11	0	0.00	13.10	6	6,748	0.09%
2019/12/24	0	0.00	20	13.25	13.20	-20	6,468	-0.31%
2019/12/23	0	0.00	450	13.21	13.20	-450	6,443	-6.98%	大賣/鉅額交易
2019/12/20	20	13.70	0	0.00	13.65	20	6,228	0.32%
2019/12/19	50	13.70	0	0.00	13.85	50	6,089	0.82%
2019/12/18	55	13.71	5	13.65	13.60	50	5,993	0.83%
2019/12/17	417	13.69	2	13.45	13.55	415	5,544	7.49%	大買/鉅額交易
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/12/12	5	12.25	0	0.00	12.25	5	4,687	0.11%
2019/12/09	0	0.00	1	12.20	12.35	-1	4,408	-0.02%
2019/11/26	0	0.00	28	12.04	12.00	-28	4,033	-0.69%
2019/11/25	68	12.01	61	12.10	12.15	7	3,732	0.19%
2019/11/22	20	11.75	20	11.73	11.75	0	3,469	0.00%
2019/11/19	0	0.00	2	11.35	11.40	-2	3,311	-0.06%
2019/11/18	0	0.00	50	11.35	11.30	-50	3,329	-1.50%
2019/11/15	52	11.20	0	0.00	11.25	52	3,346	1.55%
2019/11/13	20	11.20	20	11.35	11.55	0	3,403	0.00%
2019/10/23	0	0.00	5	11.25	11.40	-5	3,278	-0.15%
2019/09/26	5	10.90	0	0.00	10.90	5	2,835	0.18%
2019/09/25	0	0.00	10	10.90	10.90	-10	2,813	-0.36%
2019/09/23	10	11.45	17	11.38	11.30	-7	2,695	-0.26%
2019/09/20	2	11.13	10	11.20	11.20	-8	2,539	-0.31%
2019/09/19	10	11.05	0	0.00	11.00	10	2,468	0.41%
2019/09/05	0	0.00	30	10.52	10.45	-30	2,587	-1.16%
2019/09/04	0	0.00	20	10.45	10.50	-20	2,581	-0.77%
2019/09/03	0	0.00	30	10.45	10.45	-30	2,574	-1.17%
2019/08/29	20	10.25	0	0.00	10.25	20	2,551	0.78%
2019/08/28	30	10.27	0	0.00	10.30	30	2,550	1.18%
2019/08/21	30	10.35	0	0.00	10.35	30	2,556	1.17%
2019/08/01	0	0.00	38	10.56	10.60	-38	2,475	-1.53%
2019/07/30	0	0.00	24	10.23	10.25	-24	2,312	-1.04%
2019/07/26	10	10.25	0	0.00	10.30	10	2,335	0.43%
2019/07/25	10	10.25	10	10.35	10.25	0	2,332	0.00%
2019/07/22	10	10.25	0	0.00	10.30	10	2,395	0.42%
2019/07/18	20	10.25	0	0.00	10.25	20	2,540	0.79%
2019/07/17	10	10.35	50	10.32	10.30	-40	2,550	-1.57%
2019/07/12	60	10.39	0	0.00	10.40	60	2,581	2.32%
2019/07/11	0	0.00	0	10.30	10.35	0	2,638	0.00%
2019/06/10	0	0.00	66	10.20	10.20	-66	3,395	-1.94%
2019/06/03	30	10.15	0	0.00	10.15	30	3,817	0.79%
2019/05/28	10	10.25	0	0.00	9.80	10	4,981	0.20%
2019/05/27	25	10.25	0	0.00	10.20	25	4,954	0.50%
2019/05/23	5	10.10	0	0.00	10.05	5	5,042	0.10%
2019/05/17	2	10.30	0	0.00	10.15	2	5,149	0.04%
2019/05/14	0	0.00	10	10.25	10.35	-10	5,223	-0.19%
2019/05/13	10	10.50	0	0.00	10.40	10	5,275	0.19%
2019/05/10	0	0.00	10	10.60	10.40	-10	5,504	-0.18%
2019/05/02	10	10.95	0	0.00	10.90	10	6,153	0.16%
2019/04/29	0	0.00	10	11.00	10.85	-10	6,136	-0.16%
2019/04/24	0	0.00	25	11.00	11.00	-25	5,959	-0.42%
2019/04/23	0	0.00	57	11.00	11.00	-57	5,964	-0.96%
2019/04/18	100	11.20	308	11.25	11.15	-208	6,011	-3.46%	大賣/鉅額交易
2019/04/17	110	11.15	12	11.15	11.10	98	5,946	1.65%	大買/
2019/04/16	162	11.23	300	11.25	11.15	-138	5,858	-2.36%	大買/大賣/鉅額交易
2019/04/15	1	11.30	1,342	11.26	11.25	-1,341	5,825	-23.02%	大賣/鉅額交易
2019/04/12	0	0.00	21	11.30	11.25	-21	5,773	-0.36%
2019/04/10	0	0.00	472	11.39	11.30	-472	5,764	-8.19%	大賣/鉅額交易
2019/04/09	2	11.35	1,338	11.36	11.40	-1,336	5,723	-23.34%	大賣/鉅額交易
2019/04/08	15	11.42	2,732	11.36	11.45	-2,717	5,722	-47.48%	大賣/鉅額交易
2019/04/03	114	11.44	280	11.24	11.35	-166	5,671	-2.93%	大買/大賣/鉅額交易
2019/04/02	520	11.37	4	11.40	11.15	516	5,549	9.30%	大買/鉅額交易
2019/04/01	4	11.24	0	0.00	11.20	4	5,467	0.07%
2019/03/29	0	0.00	121	11.50	11.35	-121	5,405	-2.24%	大賣/鉅額交易
2019/03/28	256	11.47	0	0.00	11.50	256	5,324	4.81%	大買/鉅額交易
2019/03/27	0	0.00	10	11.55	11.55	-10	5,302	-0.19%
2019/03/26	50	11.50	365	11.57	11.50	-315	5,303	-5.94%	大賣/鉅額交易
2019/03/25	210	11.55	90	11.40	11.55	120	5,303	2.26%	大買/鉅額交易
2019/03/22	50	11.60	547	11.82	11.55	-497	5,271	-9.43%	大賣/鉅額交易
2019/03/21	455	11.91	2,125	11.87	11.90	-1,670	5,085	-32.84%	大買/大賣/鉅額交易
2019/03/20	0	0.00	50	11.91	11.90	-50	5,018	-1.00%
2019/03/19	0	0.00	105	12.06	12.00	-105	4,995	-2.10%	大賣/鉅額交易
2019/03/18	1,011	12.20	45	12.15	12.20	966	5,072	19.05%	大買/鉅額交易
2019/03/15	0	0.00	90	11.85	12.00	-90	4,940	-1.82%
2019/03/14	33	11.84	181	11.85	11.90	-148	4,933	-3.00%	大賣/鉅額交易
2019/03/13	10	11.88	2	11.80	11.90	8	5,199	0.15%
2019/03/12	155	12.00	538	11.96	11.95	-383	5,175	-7.40%	大買/大賣/鉅額交易
2019/03/11	104	12.00	0	0.00	12.00	104	5,128	2.03%	大買/鉅額交易
2019/03/08	0	0.00	47	11.80	11.95	-47	4,980	-0.94%
2019/03/07	108	11.94	30	11.88	11.90	78	4,930	1.58%	大買/
2019/03/06	0	0.00	6	11.98	11.85	-6	4,828	-0.12%
2019/03/05	100	12.05	453	11.97	12.05	-353	4,720	-7.48%	大賣/鉅額交易
2019/03/04	1,057	12.15	57	12.01	12.20	1,000	4,589	21.79%	大買/鉅額交易
2019/02/27	537	11.93	4	11.95	11.85	533	4,276	12.46%	大買/鉅額交易
2019/02/26	7	11.35	180	11.35	11.35	-173	3,592	-4.82%	大賣/鉅額交易
2019/02/25	0	0.00	202	11.50	11.40	-202	3,621	-5.58%	大賣/鉅額交易
2019/02/21	0	0.00	72	11.29	11.30	-72	3,516	-2.05%
2019/02/20	0	0.00	36	11.30	11.30	-36	3,479	-1.03%
2019/02/18	30	11.29	0	0.00	11.25	30	3,423	0.88%
2019/02/15	0	0.00	177	11.31	11.30	-177	3,385	-5.23%	大賣/鉅額交易
2019/02/14	41	11.65	41	11.70	11.60	0	3,309	0.00%
2019/02/13	119	11.50	0	0.00	11.50	119	3,231	3.68%	大買/鉅額交易
2019/02/12	179	11.56	13	11.50	11.60	166	3,190	5.20%	大買/鉅額交易
2019/02/11	1,256	11.52	0	0.00	11.65	1,256	3,120	40.25%	大買/鉅額交易
2019/01/30	2,587	11.21	340	11.20	11.15	2,247	2,870	78.29%	大買/大賣/鉅額交易
2019/01/28	283	10.80	1	10.30	10.95	282	2,474	11.40%	大買/鉅額交易
2019/01/25	51	10.25	50	10.25	10.25	1	2,131	0.05%
2019/01/23	20	10.20	0	0.00	10.20	20	2,121	0.94%
2019/01/18	100	10.35	0	0.00	10.30	100	2,161	4.63%
2019/01/17	100	10.35	0	0.00	10.40	100	2,182	4.58%
2019/01/16	1,695	10.37	0	0.00	10.30	1,695	2,185	77.57%	大買/鉅額交易
2019/01/15	343	10.33	100	10.30	10.30	243	2,144	11.33%	大買/鉅額交易
2019/01/14	1,324	10.33	0	0.00	10.30	1,324	2,123	62.34%	大買/鉅額交易
2019/01/04	0	0.00	3	9.90	9.94	-3	2,139	-0.14%
2019/01/02	0	0.00	2	10.15	10.00	-2	2,191	-0.09%
2018/12/28	0	0.00	10	10.10	10.10	-10	2,164	-0.46%
2018/12/26	5	9.70	0	0.00	10.05	5	2,164	0.23%
2018/12/24	1	9.77	0	0.00	9.76	1	2,183	0.05%
2018/12/22	10	9.71	0	0.00	9.72	10	2,201	0.45%
2018/12/18	10	9.96	0	0.00	9.92	10	2,325	0.43%
2018/12/12	0	0.00	1	10.20	10.15	-1	2,904	-0.03%
2018/12/11	1	10.15	15	10.25	10.15	-14	2,936	-0.48%
2018/12/06	30	10.02	160	10.09	10.05	-130	2,652	-4.90%	大賣/鉅額交易
2018/11/29	135	9.59	0	0.00	9.62	135	2,410	5.60%	大買/鉅額交易
2018/11/28	0	0.00	40	9.50	9.53	-40	2,503	-1.60%
2018/11/27	40	9.43	0	0.00	9.46	40	2,516	1.59%
2018/11/16	10	9.50	0	0.00	9.52	10	2,563	0.39%
2018/10/17	40	9.54	40	9.43	9.39	0	2,768	0.00%
2018/10/16	0	0.00	1	9.48	9.46	-1	2,740	-0.04%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/05	0	0.00	1	10.30	10.40	-1	2,669	-0.04%
2018/10/03	0	0.00	1	10.65	10.65	-1	2,593	-0.04%
2018/10/02	0	0.00	1	10.60	10.60	-1	2,578	-0.04%
2018/09/25	2	10.90	0	0.00	10.90	2	2,527	0.08%
2018/09/20	3	11.00	22	10.99	10.85	-19	2,434	-0.78%
2018/09/13	0	0.00	2	10.45	10.45	-2	1,864	-0.11%
2018/09/10	0	0.00	10	10.45	10.40	-10	1,835	-0.54%
2018/09/07	0	0.00	3	10.15	10.15	-3	1,831	-0.16%
2018/08/24	1	10.25	0	0.00	10.25	1	1,723	0.06%
2018/08/23	7	10.26	0	0.00	10.25	7	1,776	0.39%
2018/08/17	2	10.10	0	0.00	10.10	2	1,805	0.11%
2018/08/06	2	10.20	2	10.15	10.20	0	2,078	0.00%
2018/08/03	2	10.15	282	10.10	10.15	-280	2,083	-13.44%	大賣/鉅額交易
2018/08/02	280	10.15	0	0.00	10.10	280	2,080	13.46%	大買/鉅額交易
2018/07/31	50	10.15	0	0.00	10.15	50	2,006	2.49%
2018/06/15	10	10.13	0	0.00	9.98	10	2,343	0.43%
2018/06/12	1	10.10	0	0.00	10.10	1	2,216	0.05%
2018/06/06	5	9.94	0	0.00	9.99	5	2,176	0.23%
2018/06/01	5	9.89	0	0.00	9.90	5	2,143	0.23%
2018/05/30	1	9.70	0	0.00	9.76	1	2,095	0.05%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	1	10.35	10.45	-1	2,037	-0.05%
2018/04/24	0	0.00	20	10.15	10.05	-20	2,411	-0.83%
2018/04/09	10	10.40	0	0.00	10.35	10	2,933	0.34%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/03/05	0	0.00	7	10.16	10.15	-7	3,271	-0.21%
2018/02/06	0	0.00	170	10.00	10.10	-170	4,452	-3.82%	大賣/鉅額交易
2018/01/31	20	10.85	0	0.00	10.75	20	4,383	0.46%
2018/01/29	50	10.90	0	0.00	10.90	50	4,456	1.12%
2018/01/26	17	11.04	0	0.00	10.90	17	4,523	0.38%
2018/01/19	103	11.15	510	11.15	11.10	-407	4,641	-8.77%	大買/大賣/鉅額交易
2018/01/18	500	10.85	10	11.05	11.00	490	4,409	11.11%	大買/鉅額交易
2018/01/12	5	10.75	0	0.00	10.75	5	4,513	0.11%
2018/01/11	10	10.85	0	0.00	10.75	10	4,505	0.22%
2018/01/09	111	11.11	948	11.20	11.10	-837	4,608	-18.16%	大買/大賣/鉅額交易
2018/01/08	843	10.97	0	0.00	11.05	843	4,338	19.43%	大買/鉅額交易
2018/01/02	0	0.00	35	10.60	10.65	-35	4,235	-0.83%