楠梓電 (2316)-凱基-信義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,044張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	44.45	0	0.00	44.45	5	5,629	0.09%
2024/05/10	0	0.00	60	43.14	43.15	-60	5,571	-1.08%
2024/05/09	0	0.00	80	44.25	43.85	-80	5,547	-1.44%
2024/05/08	3	45.25	3	44.90	44.55	0	5,531	0.00%
2024/05/06	1	45.35	1	45.10	45.10	0	5,461	0.00%
2024/05/03	3	47.33	3	45.35	45.35	0	5,370	0.00%
2024/04/30	69	47.69	7	48.83	49.20	62	4,804	1.29%
2024/04/29	83	45.02	3	44.75	44.75	80	4,657	1.72%
2024/04/26	135	44.06	0	0.00	44.05	135	5,190	2.60%	大買/鉅額交易
2024/04/25	6	44.43	6	44.76	43.75	0	5,210	0.00%
2024/04/22	1	39.75	0	0.00	39.55	1	4,847	0.02%
2024/04/19	2	41.25	0	0.00	40.85	2	4,826	0.04%
2024/04/17	0	42.95	0	0.00	42.45	0	4,777	0.00%
2024/04/15	0	0.00	60	43.55	43.30	-60	4,734	-1.27%
2024/04/11	0	45.20	0	0.00	44.20	0	4,641	0.00%
2024/04/10	0	0.00	75	45.01	45.50	-75	4,608	-1.63%
2024/04/08	61	46.63	2	45.33	46.75	59	4,372	1.35%
2024/04/03	1	44.75	6	44.59	44.55	-5	4,282	-0.12%
2024/04/02	2	44.10	2	43.80	43.80	0	4,229	0.00%
2024/04/01	1	45.05	0	0.00	44.15	1	4,203	0.02%
2024/03/29	2	43.70	2	44.43	43.30	0	4,117	0.00%
2024/03/28	4	43.60	4	43.35	42.20	0	4,024	0.00%
2024/03/27	5	42.90	1	42.00	42.55	4	3,950	0.10%
2024/03/26	3	43.60	3	44.80	43.10	0	3,888	0.00%
2024/03/25	3	42.47	3	42.78	44.45	0	3,696	0.00%
2024/03/21	0	0.00	1	41.85	40.60	-1	3,487	-0.03%
2024/03/19	7	42.64	92	42.67	42.00	-85	3,455	-2.46%
2024/03/18	85	41.62	8	40.76	43.25	77	3,248	2.37%
2024/03/08	75	41.55	0	0.00	41.55	75	2,875	2.61%
2024/03/06	0	0.00	8	42.02	41.25	-8	2,737	-0.29%
2024/03/05	6	40.18	61	39.40	39.85	-55	2,530	-2.17%
2024/03/04	60	37.63	1	38.05	38.00	59	2,288	2.58%
2024/02/19	0	36.50	0	0.00	36.50	0	2,300	0.00%
2024/01/29	1	34.80	0	0.00	35.25	1	2,334	0.04%
2024/01/26	0	0.00	1	34.55	34.55	-1	2,332	-0.04%
2024/01/25	0	0.00	1	36.65	35.85	-1	2,333	-0.04%
2024/01/24	0	0.00	5	36.08	36.25	-5	2,286	-0.22%
2024/01/23	4	35.69	0	0.00	35.45	4	2,242	0.18%
2024/01/22	5	38.50	0	0.00	36.50	5	2,058	0.24%
2024/01/09	0	0.00	5	37.00	37.90	-5	1,454	-0.34%
2023/12/28	1	38.00	0	0.00	38.30	1	1,602	0.06%
2023/12/15	1	38.95	1	37.90	37.90	0	2,626	0.00%
2023/12/14	0	0.00	1	38.65	38.65	-1	2,634	-0.04%
2023/12/04	2	38.98	2	38.60	38.60	0	3,340	0.00%
2023/12/01	1	38.10	1	38.60	38.10	0	3,508	0.00%
2023/11/29	0	0.00	1	37.20	36.85	-1	3,479	-0.03%
2023/11/21	2	39.13	12	39.03	38.85	-10	3,554	-0.28%
2023/11/20	11	37.52	0	0.00	37.80	11	3,503	0.31%
2023/11/09	0	0.00	1	36.05	36.05	-1	3,711	-0.03%
2023/11/08	1	36.55	0	0.00	35.95	1	3,925	0.03%
2023/11/02	2	35.90	2	35.45	35.45	0	4,405	0.00%
2023/10/25	0	0.00	4	34.05	35.10	-4	4,632	-0.09%
2023/10/23	4	32.60	0	0.00	32.85	4	4,752	0.08%
2023/10/17	0	0.00	40	33.81	33.60	-40	5,932	-0.67%
2023/09/28	1	41.70	433	41.02	40.30	-432	6,067	-7.12%	大賣/鉅額交易
2023/09/27	3	39.25	227	40.02	39.75	-224	5,836	-3.84%	大賣/鉅額交易
2023/09/26	0	0.00	203	40.05	38.70	-203	5,742	-3.54%	大賣/鉅額交易
2023/09/25	0	0.00	1	39.90	39.40	-1	5,674	-0.02%
2023/09/22	215	39.04	14	39.99	40.50	201	5,553	3.62%	大買/鉅額交易
2023/09/20	0	0.00	61	38.82	37.70	-61	5,212	-1.17%
2023/09/19	0	0.00	0	38.20	38.20	0	5,096	0.00%
2023/09/18	0	0.00	26	38.37	37.50	-26	5,050	-0.51%
2023/09/15	0	0.00	1	37.85	37.85	-1	4,985	-0.02%
2023/09/14	1	35.55	1.1	35.36	35.65	-0.1	4,871	0.00%
2023/09/12	0	0.00	0.1	35.36	35.45	-0.1	4,819	0.00%
2023/09/08	0	0.00	1.3	38.29	38.30	-1.3	4,705	-0.03%
2023/09/07	23.6	38.14	8	37.85	38.40	15.6	4,576	0.34%
2023/09/06	11	37.83	3,204	38.50	38.50	-3,193	4,210	-75.84%	大賣/鉅額交易
2023/08/22	0.2	35.00	0	0.00	35.20	0.2	3,680	0.01%
2023/08/16	0	0.00	10	36.10	36.50	-10	3,513	-0.28%
2023/08/15	53	37.72	4	36.85	36.80	49	3,443	1.42%
2023/08/14	151	34.13	0	0.00	37.50	151	3,319	4.55%	大買/鉅額交易
2023/08/11	817	34.99	0	0.00	35.00	817	3,095	26.39%	大買/鉅額交易
2023/08/10	0	0.00	193	35.91	35.20	-193	2,921	-6.61%	大賣/鉅額交易
2023/08/09	0	0.00	81	39.86	39.10	-81	2,786	-2.91%
2023/08/08	0	0.00	1	42.55	43.40	-1	2,654	-0.04%
2023/08/07	81	46.48	0	0.00	47.10	81	2,536	3.19%
2023/08/04	85	44.92	31	43.40	45.20	54	2,472	2.18%
2023/08/02	57	42.00	9	42.94	43.85	48	2,432	1.97%
2023/08/01	73	44.98	13	43.96	46.45	60	2,372	2.53%
2023/07/31	116	46.57	7	48.30	44.90	109	2,332	4.67%	大買/鉅額交易
2023/07/28	139	46.48	0	45.85	47.95	139	2,225	6.25%	大買/鉅額交易
2023/07/27	119	45.85	12.8	46.26	45.90	106.2	2,173	4.89%	大買/鉅額交易
2023/07/26	146.4	44.39	46	44.80	44.85	100.4	2,115	4.75%	大買/
2023/07/25	146	46.84	171	48.44	45.95	-25	2,001	-1.25%	大買/大賣/
2023/07/24	186.4	46.04	14	46.62	47.05	172.4	1,817	9.48%	大買/鉅額交易
2023/07/21	597	41.36	7	42.66	42.80	590	1,638	36.02%	大買/鉅額交易
2023/07/20	651	38.37	16	38.08	38.95	635	1,237	51.32%	大買/鉅額交易
2023/07/19	1,023	36.63	85	34.36	37.10	938	737	127.24%	大買/鉅額交易
2023/07/18	0	0.00	1	33.65	33.75	-1	329	-0.30%
2023/07/17	312	30.17	32	30.13	30.70	280	209	133.86%	大買/鉅額交易
2023/05/03	0	28.50	0	0.00	28.45	0	171	0.00%
2023/03/17	0	0.00	0.1	27.95	28.00	-0.1	102	-0.05%
2023/01/10	0	0.00	1	27.45	27.45	-1	138	-0.72%
2022/12/02	0	0.00	0.1	25.90	26.05	-0.1	164	-0.06%
2022/11/23	0	0.00	2	24.80	24.95	-2	162	-1.23%
2022/11/21	2	24.55	0	0.00	24.80	2	165	1.21%
2022/09/28	0	25.05	0	0.00	25.05	0	142	0.00%
2022/09/27	0	25.90	0	0.00	25.95	0	140	0.00%
2022/07/13	0	0.00	0	26.35	26.45	0	199	0.00%
2022/05/30	0	0.00	3	29.00	29.15	-3	276	-1.09%
2022/05/26	0	0.00	2	29.03	28.70	-2	284	-0.70%
2022/05/24	5	28.85	0	0.00	28.70	5	300	1.66%
2022/05/20	0	28.70	0	0.00	28.95	0	312	0.00%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/02/24	0	33.00	0	0.00	32.10	0	2,373	0.00%
2022/01/19	0	0.00	4	35.30	35.10	-4	2,232	-0.18%
2022/01/18	0	0.00	0.6	34.30	34.50	-0.6	2,189	-0.03%
2022/01/12	300	34.81	300	35.33	35.20	0	1,938	0.00%	大買/大賣/
2022/01/03	0.1	35.95	0	0.00	35.20	0.1	1,566	0.01%
2021/12/28	1	37.90	8.8	39.32	36.80	-7.8	1,209	-0.64%
2021/12/27	6	36.45	227	36.11	37.75	-221	618	-35.74%	大賣/鉅額交易
2021/12/24	400	33.54	175.3	32.90	34.35	224.7	446	50.29%	大買/大賣/鉅額交易
2021/12/23	0.3	31.40	0	0.00	31.25	0.3	316	0.09%
2021/11/02	0.1	28.45	0	0.00	28.25	0.1	209	0.05%
2021/05/06	0	0.00	1	31.15	31.05	-1	1,871	-0.05%
2021/05/04	1	31.30	0	0.00	31.10	1	1,880	0.05%
2021/04/28	0	0.00	0	34.75	35.60	0	1,815	0.00%
2021/04/16	0	0.00	1	36.20	36.85	-1	1,688	-0.06%
2021/04/14	8	37.04	6	37.75	38.25	2	1,465	0.14%
2021/04/07	0	31.45	0	0.00	32.20	0	917	0.00%
2021/02/26	0	31.23	0	0.00	31.30	0	790	0.00%
2021/01/18	10	32.12	10	32.03	32.00	0	673	0.00%
2021/01/13	0.4	31.05	0	0.00	31.10	0.4	618	0.06%
2020/11/06	1	28.70	0	0.00	28.75	1	1,183	0.08%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/09/23	1	29.90	0	0.00	29.55	1	2,303	0.04%
2020/09/02	1	31.45	1	31.70	31.75	0	2,589	0.00%
2020/09/01	0	0.00	32	32.12	31.75	-32	2,622	-1.22%
2020/08/28	1	31.00	1	31.15	31.15	0	2,806	0.00%
2020/08/24	1	30.80	1	31.00	30.95	0	2,837	0.00%
2020/08/21	0	0.00	1	31.00	31.00	-1	2,849	-0.04%
2020/08/20	31	30.96	0	0.00	30.20	31	2,835	1.09%
2020/08/19	1	31.60	0	0.00	31.50	1	2,783	0.04%
2020/08/17	0	0.00	11	32.60	32.30	-11	2,785	-0.39%
2020/08/14	1	31.25	0	0.00	31.85	1	2,735	0.04%
2020/08/13	10	31.58	0	0.00	31.60	10	2,757	0.36%
2020/08/11	0	0.00	1	31.65	31.65	-1	2,792	-0.04%
2020/08/07	1	31.70	0	0.00	31.55	1	2,881	0.03%
2020/08/05	0	0.00	10	32.83	32.35	-10	2,985	-0.34%
2020/08/04	3	32.00	11	32.05	31.90	-8	2,951	-0.27%
2020/08/03	5	32.05	5	32.90	31.75	0	3,005	0.00%
2020/07/31	0	0.00	31	31.35	32.05	-31	3,141	-0.99%
2020/07/30	10	30.28	5	30.95	30.55	5	3,125	0.16%
2020/07/29	5	30.10	0	0.00	29.90	5	3,142	0.16%
2020/07/28	11	30.55	7	30.96	29.55	4	3,169	0.13%
2020/07/27	16	30.77	1	30.50	30.70	15	3,190	0.47%
2020/07/24	6	32.38	0	0.00	31.00	6	3,238	0.19%
2020/07/22	0	0.00	10	32.05	32.05	-10	3,209	-0.31%
2020/07/17	1	31.05	0	0.00	31.25	1	3,353	0.03%
2020/07/09	0	0.00	1	31.80	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	1	32.75	32.70	-1	3,475	-0.03%
2020/07/07	2	34.13	3	33.07	33.30	-1	3,438	-0.03%
2020/06/24	4	32.03	5	31.83	31.85	-1	3,283	-0.03%
2020/06/18	1	30.95	0	0.00	31.05	1	3,388	0.03%
2020/06/12	0	0.00	14	29.29	29.70	-14	3,499	-0.40%
2020/06/11	1	30.00	229	30.74	29.80	-228	3,551	-6.42%	大賣/鉅額交易
2020/06/10	1	31.15	675	31.13	31.05	-674	3,575	-18.85%	大賣/鉅額交易
2020/06/09	1	31.85	0	0.00	31.00	1	3,675	0.03%
2020/06/08	2	31.70	0	0.00	31.75	2	3,732	0.05%
2020/06/05	1	33.25	4	33.20	32.60	-3	3,822	-0.08%
2020/06/04	4	31.93	1	33.10	33.25	3	3,757	0.08%
2020/06/03	0	0.00	43	30.33	30.25	-43	3,740	-1.15%
2020/05/20	0	0.00	1	29.95	29.80	-1	4,306	-0.02%
2020/05/18	1	30.40	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.05	2	32.23	31.35	-1	4,320	-0.02%
2020/05/14	9	33.01	1	32.15	32.00	8	4,311	0.19%
2020/05/13	216	33.99	6	33.78	34.10	210	4,242	4.95%	大買/鉅額交易
2020/05/07	4	33.95	0	0.00	33.75	4	4,128	0.10%
2020/05/06	0	0.00	25	30.87	32.50	-25	3,973	-0.63%
2020/05/05	60	31.70	3	30.95	30.65	57	3,981	1.43%
2020/04/30	100	31.05	0	0.00	30.70	100	4,002	2.50%
2020/04/24	5	29.25	0	0.00	29.90	5	4,067	0.12%
2020/04/23	10	29.85	12	30.09	30.00	-2	4,024	-0.05%
2020/04/14	0	0.00	1	27.95	27.95	-1	3,845	-0.03%
2020/04/13	0	0.00	33	27.53	27.30	-33	3,830	-0.86%
2020/04/10	33	27.20	73	27.40	27.20	-40	3,817	-1.05%
2020/04/09	0	0.00	20	28.23	27.50	-20	3,836	-0.52%
2020/04/07	20	27.20	0	0.00	27.35	20	3,708	0.54%
2020/04/01	2	24.30	2	24.35	24.35	0	3,629	0.00%
2020/03/31	2	24.05	0	0.00	23.70	2	3,622	0.06%
2020/03/27	1	24.40	1	23.75	23.45	0	3,644	0.00%
2020/03/26	1	23.40	1	24.50	24.45	0	3,624	0.00%
2020/03/25	0	24.70	0	0.00	24.80	0	3,583	0.00%
2020/03/18	0	0.00	3	24.55	23.70	-3	3,507	-0.09%
2020/03/17	1	24.65	0	0.00	24.05	1	3,465	0.03%
2020/03/16	0	0.00	2	28.25	26.35	-2	3,404	-0.06%
2020/03/13	1	26.90	3	26.75	27.80	-2	3,360	-0.06%
2020/03/12	6	29.72	1	30.45	29.50	5	3,248	0.15%
2020/03/11	2	32.30	1	32.70	31.85	1	3,194	0.03%
2020/03/10	52	31.79	2	30.98	31.85	50	3,175	1.57%
2020/03/05	8	34.46	89	33.85	33.75	-81	3,170	-2.55%
2020/03/04	0	0.00	30	33.48	33.65	-30	3,160	-0.95%
2020/03/03	82	34.72	3	34.62	34.70	79	3,102	2.55%
2020/03/02	0	0.00	26	32.66	32.50	-26	3,012	-0.86%
2020/02/27	2	33.42	2	33.83	32.00	0	3,094	0.00%
2020/02/26	1	34.05	159	34.95	34.05	-158	3,068	-5.15%	大賣/鉅額交易
2020/02/25	34	35.42	40	35.30	35.30	-6	3,005	-0.20%
2020/02/24	133	34.61	2	34.75	35.50	131	2,927	4.48%	大買/鉅額交易
2020/02/20	1	33.15	51	33.25	33.20	-50	2,754	-1.82%
2020/02/19	104	32.80	6	32.75	33.10	98	2,772	3.53%	大買/
2020/02/18	4	32.25	4	32.90	32.05	0	2,769	0.00%
2020/02/17	0	0.00	40	32.70	32.50	-40	2,757	-1.45%
2020/02/14	0	0.00	20	31.85	31.80	-20	2,890	-0.69%
2020/02/13	4	32.30	32	32.24	31.90	-28	3,069	-0.91%
2020/02/12	4	32.50	2	32.70	32.45	2	3,106	0.06%
2020/02/11	9	31.70	3	31.57	31.70	6	3,098	0.19%
2020/02/10	3	31.33	0	0.00	31.10	3	3,136	0.10%
2020/02/07	2	31.68	2	31.90	31.90	0	3,191	0.00%
2020/02/06	12	31.53	1	31.65	31.90	11	3,270	0.34%
2020/02/05	1	30.85	31	30.90	30.70	-30	3,409	-0.88%
2020/02/04	82	30.92	0	0.00	30.45	82	3,419	2.40%
2020/02/03	24	27.39	4	28.44	29.20	20	3,491	0.57%
2020/01/31	37	29.32	1	28.90	29.00	36	3,792	0.95%
2020/01/30	1	31.95	3	31.95	31.95	-2	3,912	-0.05%
2020/01/17	0	0.00	1	35.35	35.40	-1	4,034	-0.02%
2020/01/13	383	35.68	1	34.85	35.90	382	4,102	9.31%	大買/鉅額交易
2020/01/10	2	34.58	1	34.40	34.50	1	4,068	0.02%
2020/01/09	5	34.40	5	34.77	35.25	0	4,079	0.00%
2020/01/07	1.4	34.78	1	35.35	34.35	0.4	4,245	0.01%
2020/01/06	1	35.05	1	35.25	35.05	0	4,341	0.00%
2020/01/02	1	35.85	91	35.80	35.85	-90	4,420	-2.04%
2019/12/31	1.1	35.23	0	0.00	35.05	1.1	4,472	0.02%
2019/12/30	10	35.35	25	35.10	35.10	-15	4,557	-0.33%
2019/12/27	0	0.00	183	35.49	35.40	-183	4,719	-3.88%	大賣/鉅額交易
2019/12/26	0	0.00	80	35.56	35.60	-80	4,775	-1.68%
2019/12/25	50	35.45	647	35.22	35.45	-597	4,891	-12.20%	大賣/鉅額交易
2019/12/24	1	34.65	1	34.95	34.70	0	4,924	0.00%
2019/12/23	74	35.14	159	35.73	35.20	-85	4,976	-1.71%	大賣/
2019/12/20	102	35.90	154	36.18	35.90	-52	5,115	-1.02%	大買/大賣/
2019/12/19	1	36.35	11	36.22	36.20	-10	5,398	-0.19%
2019/12/18	23	36.71	99	36.75	36.80	-76	5,591	-1.36%
2019/12/17	34	37.86	34	38.06	37.45	0	5,645	0.00%
2019/12/16	0	0.00	1	36.45	36.95	-1	5,677	-0.02%
2019/12/11	2	37.03	1	37.15	37.10	1	6,204	0.02%
2019/12/10	1	37.25	1	37.85	36.75	0	6,386	0.00%
2019/12/06	1	37.85	1	38.35	37.85	0	6,966	0.00%
2019/12/05	2	37.85	0	0.00	38.30	2	7,574	0.03%
2019/12/04	0	0.00	1	37.35	37.20	-1	7,826	-0.01%
2019/12/03	2	36.85	1	37.15	36.80	1	7,856	0.01%
2019/12/02	1	35.95	2	36.55	37.40	-1	7,926	-0.01%
2019/11/29	142	37.00	3	36.98	36.40	139	7,897	1.76%	大買/鉅額交易
2019/11/27	0	0.00	33	37.05	37.25	-33	8,128	-0.41%
2019/11/26	85	36.23	4	36.81	37.40	81	8,147	0.99%
2019/11/25	2	35.23	3	35.52	35.40	-1	8,077	-0.01%
2019/11/21	1	36.15	1	36.35	36.25	0	8,214	0.00%
2019/11/20	2	36.70	2	36.98	36.60	0	8,297	0.00%
2019/11/19	1	36.55	0	0.00	36.40	1	8,450	0.01%
2019/11/18	3	36.78	3	37.03	36.80	0	8,600	0.00%
2019/11/15	23	36.78	24	36.63	36.70	-1	8,821	-0.01%
2019/11/14	2	36.40	2	36.85	36.45	0	8,860	0.00%
2019/11/13	6	37.44	4	37.80	36.80	2	9,065	0.02%
2019/11/12	21	36.83	23	37.13	37.55	-2	9,032	-0.02%
2019/11/11	1	35.95	11	35.80	35.90	-10	9,088	-0.11%
2019/11/08	1	36.85	1	37.25	37.30	0	9,167	0.00%
2019/11/07	2	37.00	0	0.00	37.15	2	9,234	0.02%
2019/11/06	3	37.30	12	37.27	37.65	-9	9,330	-0.10%
2019/11/05	108	37.40	104	38.03	37.75	4	9,537	0.04%	大買/大賣/
2019/11/04	4	37.53	7	37.38	37.00	-3	9,807	-0.03%
2019/11/01	1	39.25	7	39.36	39.50	-6	9,823	-0.06%
2019/10/31	0	0.00	20	40.00	39.00	-20	9,916	-0.20%
2019/10/30	43	39.86	18	39.88	40.00	25	9,878	0.25%
2019/10/29	21	43.65	17	45.19	42.30	4	9,505	0.04%
2019/10/28	9	46.61	23	46.31	47.00	-14	9,285	-0.15%
2019/10/25	164.1	44.73	10	44.83	45.20	154.1	9,251	1.67%	大買/鉅額交易
2019/10/24	0.1	45.90	10	45.95	45.95	-9.9	9,217	-0.11%
2019/10/23	28	45.90	63	46.35	46.30	-35	9,233	-0.38%
2019/10/22	18	46.94	2	46.60	46.45	16	9,305	0.17%
2019/10/21	1.9	46.02	0	0.00	46.10	1.9	9,352	0.02%
2019/10/17	20.1	46.77	0	0.00	47.00	20.1	9,363	0.21%
2019/10/16	0	0.00	21	46.80	46.95	-21	9,330	-0.23%
2019/10/15	4.2	46.87	60.2	45.71	46.20	-56	9,178	-0.61%
2019/10/14	15.1	45.65	56.3	45.37	46.45	-41.2	9,056	-0.45%
2019/10/09	366	43.19	52	43.58	42.25	314	8,947	3.51%	大買/鉅額交易
2019/10/08	6	46.79	4	46.18	45.55	2	8,873	0.02%
2019/10/07	21.2	46.81	0	0.00	46.80	21.2	8,856	0.24%
2019/09/25	1	44.00	30	44.03	44.00	-29	8,806	-0.33%
2019/09/24	65	45.53	42	46.11	44.00	23	8,839	0.26%
2019/09/23	10	44.05	42	43.85	44.00	-32	8,727	-0.37%
2019/09/20	40	44.18	49	44.19	44.15	-9	8,816	-0.10%
2019/09/19	62	43.36	0	0.00	44.10	62	8,695	0.71%
2019/09/18	34	43.30	20	43.67	43.30	14	8,647	0.16%
2019/09/17	3	43.77	12	43.80	43.55	-9	8,562	-0.11%
2019/09/16	15	41.74	42	43.09	44.00	-27	8,396	-0.32%
2019/09/12	12	41.78	0	0.00	40.60	12	8,089	0.15%
2019/09/11	0	0.00	9	41.10	41.40	-9	7,907	-0.11%
2019/09/10	12	40.70	0	0.00	41.10	12	7,876	0.15%
2019/09/09	207	41.63	116	41.89	40.30	91	7,794	1.17%	大買/大賣/
2019/09/06	245	40.96	337	40.88	41.10	-92	7,618	-1.21%	大買/大賣/
2019/09/05	220	40.86	53	40.81	40.70	167	7,491	2.23%	大買/鉅額交易
2019/09/04	51	40.10	1	41.50	40.10	50	7,222	0.69%
2019/09/03	2.6	40.25	113	40.57	40.70	-110.5	7,030	-1.57%	大賣/鉅額交易
2019/09/02	68.5	39.71	18	39.04	40.70	50.5	6,847	0.74%
2019/08/30	175	38.83	120	38.25	39.25	55	6,462	0.85%	大買/大賣/
2019/08/29	156	34.08	39	34.94	36.45	117	5,841	2.00%	大買/鉅額交易
2019/08/27	117	33.42	0	0.00	33.55	117	5,464	2.14%	大買/鉅額交易
2019/08/26	17	32.48	5	32.65	32.50	12	5,411	0.22%
2019/08/23	11	32.93	10	33.35	32.95	1	5,373	0.02%
2019/08/22	207	34.74	10	34.50	33.10	197	5,319	3.70%	大買/鉅額交易
2019/08/21	128	33.37	0	0.00	33.40	128	5,104	2.51%	大買/鉅額交易
2019/08/20	16	32.93	0	0.00	33.30	16	5,062	0.32%
2019/08/19	24	33.01	4	33.08	33.45	20	5,016	0.40%
2019/08/16	42	32.88	2	32.90	32.40	40	4,981	0.80%
2019/08/15	20	32.50	40	32.08	32.50	-20	4,922	-0.41%
2019/08/14	79	33.88	32	34.00	32.80	47	4,879	0.96%
2019/08/13	24	33.02	57	33.00	32.50	-33	4,775	-0.69%
2019/08/12	62	32.91	141	32.16	33.45	-79	4,650	-1.70%	大賣/
2019/08/08	10	31.37	0	0.00	31.00	10	4,424	0.23%
2019/08/07	138	31.68	9	30.58	30.80	129	4,425	2.91%	大買/鉅額交易
2019/08/06	217	31.48	1	30.50	31.35	216	4,243	5.09%	大買/鉅額交易
2019/08/05	30	31.40	41	31.45	31.30	-11	4,163	-0.26%
2019/08/02	8	29.78	119	29.81	30.00	-111	3,989	-2.78%	大賣/鉅額交易
2019/08/01	19	30.92	7	30.91	31.25	12	3,864	0.31%
2019/07/31	20	30.92	21	30.84	31.35	-1	3,794	-0.03%
2019/07/30	82	30.68	383	30.96	31.00	-301	3,670	-8.20%	大賣/鉅額交易
2019/07/29	263	30.02	98	29.41	30.30	165	3,460	4.77%	大買/鉅額交易
2019/07/26	846	27.41	10	27.74	28.15	836	3,180	26.29%	大買/鉅額交易
2019/07/25	222	26.03	39	26.85	26.80	183	2,987	6.13%	大買/鉅額交易
2019/07/24	250	25.60	0	0.00	25.65	250	2,905	8.61%	大買/鉅額交易
2019/07/23	0	0.00	1	24.95	24.95	-1	2,877	-0.03%
2019/07/22	1	24.65	0	0.00	24.40	1	2,878	0.03%
2019/07/16	30	25.18	0	0.00	25.20	30	3,004	1.00%
2019/07/12	0	0.00	1	23.90	23.80	-1	3,390	-0.03%
2019/07/11	2	23.00	1	23.20	23.20	1	3,458	0.03%
2019/07/05	0	0.00	4	23.25	23.30	-4	3,807	-0.11%
2019/07/04	0	0.00	1	23.05	23.05	-1	3,805	-0.03%
2019/06/27	5	24.50	1	24.20	24.35	4	3,683	0.11%
2019/06/20	0	0.00	2	22.40	22.60	-2	3,685	-0.05%
2019/06/18	3	22.28	11	22.28	21.50	-8	4,188	-0.19%
2019/06/17	10	22.05	0	0.00	22.20	10	4,251	0.24%
2019/06/13	0	0.00	1	21.75	21.60	-1	4,656	-0.02%
2019/06/10	6	21.58	6	21.93	21.95	0	5,100	0.00%
2019/06/06	0	0.00	35	21.45	21.50	-35	5,130	-0.68%
2019/06/05	110	21.35	80	21.55	21.35	30	5,104	0.59%	大買/
2019/06/04	0	0.00	2	21.08	21.20	-2	5,087	-0.04%
2019/06/03	4	20.63	2	20.65	20.65	2	5,077	0.04%
2019/05/31	7	21.31	2	21.40	21.20	5	5,194	0.10%
2019/05/30	0	0.00	3	20.70	20.90	-3	5,433	-0.06%
2019/05/29	0	0.00	2	20.55	20.55	-2	5,497	-0.04%
2019/05/28	4	20.54	0	0.00	20.50	4	5,502	0.07%
2019/05/27	1	20.50	2	20.40	20.35	-1	5,522	-0.02%
2019/05/24	2	20.55	0	0.00	20.50	2	5,567	0.04%
2019/05/23	1	20.05	1	20.20	20.30	0	5,580	0.00%
2019/05/09	0	0.00	3	23.78	24.00	-3	5,793	-0.05%
2019/05/08	0	0.00	1	24.05	24.30	-1	5,762	-0.02%
2019/05/03	7	25.75	1	25.45	25.35	6	5,630	0.11%
2019/04/19	0	0.00	3	25.20	25.20	-3	5,210	-0.06%
2019/04/18	9	25.45	7	25.79	25.00	2	5,058	0.04%
2019/04/16	2	22.45	7	22.78	22.85	-5	4,492	-0.11%
2019/04/15	2	22.45	17	22.72	22.70	-15	4,406	-0.34%
2019/04/11	0	0.00	4	21.20	20.90	-4	4,132	-0.10%
2019/04/09	2	21.20	0	0.00	21.20	2	4,091	0.05%
2019/04/08	2	21.30	2	21.60	21.25	0	4,071	0.00%
2019/04/02	2	21.20	0	0.00	21.20	2	4,003	0.05%
2019/03/26	5	21.40	5	20.85	20.85	0	3,827	0.00%
2019/03/25	5	21.10	60	21.19	21.10	-55	3,769	-1.46%
2019/03/22	97	21.87	41	21.90	21.95	56	3,667	1.53%
2019/03/21	444	21.86	444	22.06	22.10	0	3,413	0.00%	大買/大賣/
2019/03/20	209	21.20	209	21.34	21.30	0	3,093	0.00%	大買/大賣/
2019/03/19	108	21.21	118.2	21.30	21.15	-10.2	2,976	-0.34%	大買/大賣/
2019/03/18	120	21.00	210	21.07	21.30	-90	2,825	-3.19%	大買/大賣/
2019/03/15	730	20.31	636	20.41	20.60	94	2,537	3.70%	大買/大賣/
2019/03/06	11	20.06	128	20.16	20.10	-117	2,021	-5.79%	大賣/鉅額交易
2019/03/05	401	20.00	258	20.11	19.90	143	1,891	7.56%	大買/大賣/鉅額交易
2019/03/04	50	19.49	50	19.60	19.90	0	1,601	0.00%
2019/02/27	0	0.00	2	19.00	18.75	-2	1,521	-0.13%
2019/02/25	0	0.00	4	19.00	19.15	-4	1,476	-0.27%
2019/02/21	6	19.00	5	19.35	19.10	1	1,384	0.07%
2019/02/20	480	18.55	475	18.65	19.30	5	1,183	0.42%	大買/大賣/
2019/02/18	0	0.00	1	17.65	17.60	-1	785	-0.13%
2019/02/14	0	0.00	5	17.00	17.20	-5	674	-0.74%
2019/02/12	0	0.00	4	16.65	16.75	-4	624	-0.64%
2019/01/24	0	0.00	2	16.05	16.05	-2	674	-0.30%
2019/01/18	0	0.00	5	16.50	16.30	-5	676	-0.74%
2019/01/17	2	16.45	0	0.00	16.25	2	673	0.30%
2019/01/16	7	16.54	10	16.80	16.70	-3	652	-0.46%
2019/01/15	0	0.00	50	16.10	16.10	-50	559	-8.94%
2019/01/10	10	14.45	0	0.00	14.40	10	674	1.48%
2019/01/03	2	14.30	0	0.00	14.35	2	741	0.27%
2018/12/25	5	14.20	0	0.00	14.35	5	788	0.63%
2018/12/18	0	15.00	0	0.00	15.00	0	809	0.00%
2018/12/17	3	15.20	0	0.00	15.15	3	821	0.37%
2018/12/14	2	15.30	0	0.00	15.30	2	840	0.24%
2018/12/10	5	15.25	0	0.00	15.25	5	1,140	0.44%
2018/11/08	10	15.30	0	0.00	15.15	10	3,358	0.30%
2018/11/05	12	15.09	12	15.45	15.20	0	3,340	0.00%
2018/11/02	5	15.40	0	0.00	15.15	5	3,314	0.15%
2018/10/25	1	14.55	0	0.00	14.50	1	3,248	0.03%
2018/10/22	0	0.00	1	16.00	15.70	-1	3,218	-0.03%
2018/10/19	0	0.00	14	15.93	16.10	-14	3,174	-0.44%
2018/10/18	60	15.14	45	15.37	15.50	15	3,104	0.48%
2018/10/11	10	14.15	0	0.00	14.15	10	3,027	0.33%
2018/10/03	1	16.75	0	0.00	16.65	1	2,942	0.03%
2018/10/01	0	0.00	3	16.75	16.80	-3	2,934	-0.10%
2018/09/21	0.2	16.85	0	0.00	16.85	0.2	2,914	0.01%
2018/09/19	1	17.40	0	0.00	17.35	1	2,881	0.03%
2018/09/17	20	16.90	36	17.17	17.20	-16	2,749	-0.58%
2018/09/07	0	0.00	24	18.00	17.50	-24	2,518	-0.95%
2018/09/05	1	18.40	0	0.00	18.15	1	2,456	0.04%
2018/08/29	19	19.10	93	19.41	18.90	-74	2,144	-3.45%
2018/08/28	19	19.15	47	19.42	18.90	-28	1,987	-1.41%
2018/08/27	145	19.24	0	0.00	19.30	145	1,892	7.66%	大買/鉅額交易
2018/08/24	24	19.54	21	19.52	19.60	3	1,682	0.18%
2018/08/23	14	17.82	202	18.30	18.80	-188	1,036	-18.13%	大賣/鉅額交易
2018/08/08	1	15.60	0	0.00	15.55	1	369	0.27%
2018/07/26	1	15.80	0	0.00	15.70	1	431	0.23%
2018/07/23	4	15.85	0	0.00	15.80	4	437	0.91%
2018/07/18	30	16.23	0	0.00	16.20	30	447	6.70%
2018/07/17	1	15.80	0	0.00	15.75	1	445	0.22%
2018/06/29	3	16.10	0	0.00	16.05	3	455	0.66%
2018/06/28	0	0.00	4	16.23	16.05	-4	454	-0.88%
2018/06/27	0	0.00	2.4	16.19	16.10	-2.4	454	-0.52%
2018/06/26	1	16.35	0	0.00	16.20	1	453	0.22%
2018/06/22	1	16.65	1	16.85	16.80	0	452	0.00%
2018/06/21	1	16.70	17	16.75	16.60	-16	454	-3.52%
2018/06/15	27	17.45	0	0.00	17.20	27	434	6.21%
2018/06/13	0	0.00	6	16.88	16.80	-6	403	-1.49%
2018/06/12	5	16.80	0	0.00	16.75	5	401	1.25%
2018/06/11	13	17.18	0	0.00	17.05	13	396	3.28%
2018/06/08	5	16.80	0	0.00	16.80	5	387	1.29%
2018/06/06	1.5	16.77	0	0.00	16.80	1.5	390	0.38%
2018/06/01	5	15.95	5	16.10	16.05	0	365	0.00%
2018/05/31	5	15.95	0	0.00	15.95	5	368	1.36%
2018/05/24	0	0.00	1	15.90	16.20	-1	384	-0.26%
2018/05/18	4	15.85	0	0.00	15.85	4	414	0.96%
2018/05/17	1	15.95	0	0.00	15.90	1	423	0.24%
2018/04/30	0	0.00	12	15.79	15.85	-12	440	-2.72%
2018/04/20	0	0.00	8	16.40	16.35	-8	449	-1.78%
2018/03/22	0	0.00	2	17.55	17.50	-2	536	-0.37%
2018/03/14	2	17.85	0	0.00	17.75	2	552	0.36%
2018/03/09	4	18.00	4	18.25	17.85	0	593	0.00%
2018/03/07	0	17.45	0	0.00	17.45	0	652	0.00%
2018/02/06	0.5	16.50	0	0.00	16.50	0.5	872	0.05%
2018/01/30	0	0.00	0.2	18.70	18.70	-0.2	868	-0.03%
2018/01/23	0	18.75	0	0.00	18.80	0	874	0.00%
2018/01/11	19	19.40	0	0.00	19.20	19	901	2.11%
2018/01/04	1	18.95	0	0.00	18.95	1	895	0.11%
2018/01/03	10	18.98	0	0.00	19.00	10	900	1.11%