仁寶 (2324)-凱基-信義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	36.00	0	0.00	35.90	4	22,797	0.02%
2025/01/14	0	0.00	1	36.10	36.45	-1	22,851	0.00%
2025/01/08	0	0.00	2	37.20	37.25	-2	22,973	-0.01%
2025/01/07	1	36.85	1	36.75	36.75	0	23,020	0.00%
2024/12/30	2	38.25	0	0.00	36.50	2	22,428	0.01%
2024/12/24	1	37.75	0	0.00	37.55	1	22,569	0.00%
2024/12/13	1	37.90	10	37.45	37.40	-9	22,348	-0.04%
2024/12/12	0	0.00	5.5	37.95	38.35	-5.5	22,185	-0.02%
2024/12/10	0.1	38.47	12	38.74	38.80	-11.9	21,976	-0.05%
2024/12/09	31	39.93	11	39.55	39.10	20	21,667	0.09%
2024/12/06	1	38.50	2	38.53	38.70	-1	20,629	0.00%
2024/12/05	10	38.65	19	38.18	38.35	-9	20,513	-0.04%
2024/12/04	0	0.00	11	38.07	38.40	-11	20,414	-0.05%
2024/12/03	15	38.39	2	38.05	37.95	13	20,461	0.06%
2024/11/29	32	36.58	10	36.85	36.85	22	19,836	0.11%
2024/11/28	11	37.30	1	37.25	37.00	10	19,920	0.05%
2024/11/27	1	38.00	12	38.55	37.60	-11	19,743	-0.06%
2024/11/26	14	38.43	14	38.54	38.40	0	19,522	0.00%
2024/11/25	15	37.83	20	37.90	38.25	-5	19,147	-0.03%
2024/11/22	19.5	37.70	6	37.28	37.20	13.5	18,638	0.07%
2024/11/21	0	0.00	11	37.15	37.05	-11	18,269	-0.06%
2024/11/20	1	37.75	1	36.75	36.90	0	18,301	0.00%
2024/11/19	1	36.80	2	37.13	36.95	-1	18,098	-0.01%
2024/11/18	23	38.24	11	37.75	37.15	12	17,771	0.07%
2024/11/15	1	38.00	15	38.37	37.50	-14	17,133	-0.08%
2024/11/14	0	0.00	14	38.01	38.10	-14	16,754	-0.08%
2024/11/13	6	39.12	174	38.33	37.85	-168	16,150	-1.04%	大賣/鉅額交易
2024/11/11	2	37.55	0	0.00	37.50	2	14,819	0.01%
2024/11/08	4	37.76	0	0.00	37.55	4	14,730	0.03%
2024/11/07	166	38.15	1	38.05	38.15	165	14,401	1.15%	大買/鉅額交易
2024/11/05	0	0.00	2	36.25	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	1	36.15	36.05	-1	13,833	-0.01%
2024/11/01	3	36.08	0	0.00	36.10	3	14,244	0.02%
2024/10/30	1	36.00	0	0.00	35.85	1	14,214	0.01%
2024/10/29	0	0.00	0.1	35.90	36.00	-0.1	14,476	0.00%
2024/10/18	0	0.00	5	35.76	35.50	-5	16,017	-0.03%
2024/10/17	0	0.00	1	35.65	35.50	-1	16,027	-0.01%
2024/10/15	3	35.05	1	35.20	35.10	2	15,977	0.01%
2024/10/11	5	34.75	0.6	34.90	34.90	4.4	16,152	0.03%
2024/10/09	0.5	34.45	0	0.00	34.50	0.5	16,284	0.00%
2024/10/04	0	0.00	5	34.70	33.95	-5	16,858	-0.03%
2024/10/01	0	0.00	1	34.25	34.50	-1	16,703	-0.01%
2024/09/30	0	0.00	1	33.60	33.30	-1	16,742	-0.01%
2024/09/26	1	33.75	0	0.00	33.30	1	17,130	0.01%
2024/09/23	1.3	33.57	0	0.00	33.40	1.3	17,489	0.01%
2024/09/16	1	33.95	0	0.00	34.15	1	18,385	0.01%
2024/09/13	0	0.00	2	33.70	33.85	-2	18,702	-0.01%
2024/09/12	1	33.50	0	0.00	33.60	1	19,100	0.01%
2024/09/09	0	0.00	1	32.00	33.10	-1	19,276	-0.01%
2024/09/05	0	0.00	1	32.20	32.00	-1	19,392	-0.01%
2024/09/04	0	0.00	8	32.01	31.95	-8	19,592	-0.04%
2024/09/03	1	33.05	0	0.00	32.90	1	19,516	0.01%
2024/08/28	0	0.00	2	33.20	33.25	-2	21,468	-0.01%
2024/08/27	5	33.25	0	0.00	33.65	5	22,180	0.02%
2024/08/26	1	33.45	0	0.00	33.75	1	22,427	0.00%
2024/08/21	0	0.00	0.3	32.85	32.75	-0.3	23,513	0.00%
2024/08/20	0	0.00	5	32.65	32.50	-5	24,137	-0.02%
2024/08/16	0	0.00	1	32.35	32.30	-1	27,966	0.00%
2024/08/15	1	32.25	2	32.25	32.00	-1	28,084	0.00%
2024/08/14	3	31.90	0	0.00	31.70	3	27,997	0.01%
2024/08/13	1	31.25	1	31.20	31.00	0	27,731	0.00%
2024/08/12	0	0.00	1	31.10	31.25	-1	28,024	0.00%
2024/08/09	1	31.15	0	0.00	30.85	1	28,409	0.00%
2024/08/08	1	30.00	0	0.00	30.05	1	29,532	0.00%
2024/08/07	1	30.90	1	30.20	30.95	0	29,376	0.00%
2024/08/06	0.4	29.00	2	29.70	29.55	-1.6	29,469	-0.01%
2024/07/31	1	31.50	3	31.85	31.45	-2	29,136	-0.01%
2024/07/30	0	0.00	1	30.90	31.75	-1	28,954	0.00%
2024/07/29	2	31.93	0	0.00	31.60	2	29,087	0.01%
2024/07/22	0.3	31.95	4	32.35	32.45	-3.7	28,407	-0.01%
2024/07/19	2	33.95	0	0.00	33.60	2	28,168	0.01%
2024/07/18	0	0.00	46	34.40	34.50	-46	28,158	-0.16%
2024/07/17	1	34.60	0	0.00	34.60	1	28,178	0.00%
2024/07/15	1	35.45	1	34.70	34.65	0	28,591	0.00%
2024/07/12	0	0.00	1	35.15	35.50	-1	28,538	0.00%
2024/07/11	86	35.14	42	35.16	35.30	44	28,452	0.15%
2024/07/10	2	35.20	0	0.00	34.90	2	28,581	0.01%
2024/07/04	1	34.85	0	0.00	34.30	1	28,464	0.00%
2024/07/02	2	33.80	0	0.00	33.80	2	28,239	0.01%
2024/06/28	1	34.80	0	0.00	34.70	1	28,308	0.00%
2024/06/27	0	0.00	1	34.95	34.80	-1	28,413	0.00%
2024/06/25	3	35.02	1	35.10	35.20	2	29,515	0.01%
2024/06/24	2	35.58	0	0.00	35.25	2	29,260	0.01%
2024/06/21	12	36.04	1	36.10	35.85	11	29,159	0.04%
2024/06/20	1	36.35	0	0.00	36.25	1	28,916	0.00%
2024/06/19	1	35.90	7	36.44	36.20	-6	29,081	-0.02%
2024/06/17	0	0.00	2	35.88	35.85	-2	29,574	-0.01%
2024/06/13	3	35.97	11	35.81	35.85	-8	29,810	-0.03%
2024/06/12	1	35.50	5	35.50	35.50	-4	30,293	-0.01%
2024/06/11	2	35.70	0	0.00	35.70	2	30,359	0.01%
2024/06/07	0	0.00	1	36.15	36.10	-1	30,372	0.00%
2024/06/06	0	0.00	1	36.50	36.35	-1	30,722	0.00%
2024/06/05	2	36.65	1	36.45	36.30	1	30,748	0.00%
2024/06/04	6	37.75	4	36.98	36.90	2	30,745	0.01%
2024/06/03	6	37.53	0	0.00	37.50	6	30,451	0.02%
2024/05/30	0	0.00	20	37.15	37.15	-20	30,247	-0.07%
2024/05/29	1	38.00	1	38.15	38.10	0	33,697	0.00%
2024/05/27	0.7	39.20	0	0.00	39.30	0.7	33,649	0.00%
2024/05/24	3	38.53	0	0.00	38.50	3	33,871	0.01%
2024/05/23	58	38.94	21	38.34	38.15	37	33,266	0.11%
2024/05/22	21	38.87	54	40.20	40.30	-33	32,107	-0.10%
2024/05/21	0.7	36.75	0	0.00	36.75	0.7	29,821	0.00%
2024/05/20	1	36.80	0	0.00	36.75	1	29,697	0.00%
2024/05/17	1	36.80	0	0.00	37.10	1	29,730	0.00%
2024/05/16	0	0.00	2	37.58	37.45	-2	29,809	-0.01%
2024/05/15	3	37.28	0	0.00	36.55	3	30,121	0.01%
2024/05/14	18	37.77	8	38.12	37.35	10	30,051	0.03%
2024/05/13	2	36.35	0	0.00	36.50	2	28,937	0.01%
2024/05/09	4	35.68	1	35.85	36.25	3	29,187	0.01%
2024/05/08	0	0.00	1	35.70	36.00	-1	29,033	0.00%
2024/05/07	1	35.20	1	35.45	35.60	0	29,106	0.00%
2024/05/03	0	0.00	1	35.30	35.10	-1	29,716	0.00%
2024/05/02	6	35.05	0	0.00	35.05	6	30,087	0.02%
2024/04/29	0	0.00	1	36.30	36.35	-1	30,559	0.00%
2024/04/26	3.1	36.23	2	35.98	36.00	1.1	31,554	0.00%
2024/04/25	2	35.55	0	0.00	35.50	2	32,093	0.01%
2024/04/24	1.1	35.50	0	0.00	35.50	1.1	32,671	0.00%
2024/04/23	2	35.00	0	0.00	34.50	2	32,739	0.01%
2024/04/19	1	35.35	0	0.00	35.30	1	32,811	0.00%
2024/04/16	1	35.65	18	35.23	35.30	-17	33,636	-0.05%
2024/04/12	1.8	36.42	0	0.00	36.40	1.8	35,140	0.01%
2024/04/11	1	36.65	0	0.00	36.85	1	35,475	0.00%
2024/04/10	0	0.00	5	36.91	36.60	-5	36,142	-0.01%
2024/04/09	0	0.00	2	36.35	36.45	-2	36,798	-0.01%
2024/04/03	0	0.00	1	36.95	36.55	-1	38,743	0.00%
2024/04/02	0	0.00	60	36.80	36.85	-60	40,335	-0.15%
2024/04/01	40	36.74	1	37.00	36.55	39	42,947	0.09%
2024/03/29	5	35.76	1	36.15	36.20	4	45,500	0.01%
2024/03/28	0	0.00	10	38.30	38.30	-10	46,371	-0.02%
2024/03/27	0	0.00	10	38.25	38.10	-10	47,113	-0.02%
2024/03/26	0	0.00	3	38.10	37.90	-3	49,405	-0.01%
2024/03/25	0	0.00	3	39.15	38.55	-3	53,777	-0.01%
2024/03/22	13	39.05	14	38.74	38.65	-1	54,284	0.00%
2024/03/21	1	38.20	5	38.34	38.40	-4	54,988	-0.01%
2024/03/20	5	38.10	23	38.20	37.90	-18	54,984	-0.03%
2024/03/18	1	36.70	0	0.00	36.90	1	55,410	0.00%
2024/03/13	1	37.05	1	37.30	36.70	0	55,030	0.00%
2024/03/12	43	36.76	20	36.80	37.20	23	54,872	0.04%
2024/03/11	1	36.75	11	36.75	36.90	-10	54,603	-0.02%
2024/03/08	20	36.75	11	37.01	36.65	9	54,474	0.02%
2024/03/07	2	36.63	0	0.00	36.55	2	54,118	0.00%
2024/03/06	6	37.79	1	37.80	37.55	5	53,599	0.01%
2024/03/05	6	37.78	0	0.00	37.80	6	53,461	0.01%
2024/03/04	19	39.52	20	39.58	38.00	-1	52,965	0.00%
2024/03/01	0	0.00	4	36.85	36.70	-4	49,312	-0.01%
2024/02/29	4	36.10	0	0.00	36.50	4	49,162	0.01%
2024/02/27	7	36.79	6	37.23	36.50	1	48,643	0.00%
2024/02/22	4	37.10	10	37.00	36.75	-6	47,852	-0.01%
2024/02/20	1	36.80	1	36.70	36.80	0	47,744	0.00%
2024/02/19	0	0.00	9.5	36.34	36.90	-9.5	47,640	-0.02%
2024/02/16	42	36.63	32	36.82	36.85	10	47,432	0.02%
2024/02/15	2	35.78	3	35.55	35.80	-1	46,988	0.00%
2024/02/01	0	0.00	1	35.95	36.40	-1	46,487	0.00%