研華 (2395)-凱基-信義券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	371.50	0	0.00	371.00	0.1	1,196	0.00%
2024/04/12	0.1	380.50	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	1	384.50	0	0.00	386.00	1	1,173	0.09%
2024/04/10	1.1	389.76	0	0.00	384.00	1.1	1,174	0.09%
2024/04/08	1	387.50	0	0.00	389.00	1	1,164	0.09%
2024/04/03	1	388.00	0	0.00	390.50	1	1,124	0.09%
2024/04/01	0	0.00	1.1	399.98	400.00	-1.1	1,118	-0.09%
2024/03/29	1	403.00	0	0.00	404.00	1	1,110	0.09%
2024/03/27	0	0.00	0.1	405.00	406.00	-0.1	1,095	-0.01%
2024/03/26	1	402.00	3.1	409.84	404.50	-2.1	1,098	-0.19%
2024/03/25	0	0.00	0.1	402.50	400.50	-0.1	1,091	-0.01%
2024/03/21	0	0.00	0.1	400.00	400.00	-0.1	1,090	-0.01%
2024/03/18	1	388.50	0	0.00	389.50	1	1,129	0.09%
2024/03/14	1	391.00	0	0.00	393.00	1	1,120	0.09%
2024/03/13	1.2	395.00	0	0.00	395.00	1.2	1,109	0.10%
2024/03/11	0	0.00	2.2	404.02	406.50	-2.2	1,075	-0.20%
2024/03/07	1.1	389.73	3	399.17	397.00	-1.9	1,013	-0.19%
2024/03/04	0	0.00	0.1	389.00	387.00	-0.1	1,032	-0.01%
2024/03/01	0	0.00	1	391.00	392.00	-1	1,041	-0.10%
2024/02/29	0	386.00	4	387.00	390.00	-4	1,041	-0.38%
2024/02/26	5	379.00	0	0.00	381.50	5	1,010	0.49%
2024/02/23	1	385.50	0	0.00	380.00	1	1,005	0.10%
2024/02/20	0	0.00	0.1	388.00	391.00	-0.1	994	-0.01%
2024/02/19	0	0.00	1	388.50	390.00	-1	989	-0.10%
2024/02/15	0	0.00	1	384.00	383.50	-1	973	-0.10%
2024/02/02	0	0.00	1	360.00	365.00	-1	883	-0.11%
2024/01/25	0.1	338.77	0	0.00	336.00	0.1	864	0.01%
2024/01/23	0.1	339.00	0	0.00	340.50	0.1	873	0.01%
2024/01/22	0.1	336.00	0	0.00	337.50	0.1	864	0.01%
2024/01/19	1.1	332.45	0	0.00	334.50	1.1	849	0.13%
2024/01/18	1	333.00	0	0.00	331.50	1	843	0.12%
2024/01/17	1	332.00	0	0.00	331.50	1	838	0.12%
2024/01/16	1	340.50	0	0.00	340.50	1	806	0.12%
2024/01/12	0.1	354.00	0	0.00	354.50	0.1	814	0.01%
2024/01/11	0.1	359.00	0	0.00	359.00	0.1	821	0.01%
2024/01/09	0.1	360.50	0	0.00	360.00	0.1	828	0.01%
2023/12/29	0	0.00	1	372.00	372.00	-1	857	-0.12%
2023/12/27	0	0.00	1	369.50	367.50	-1	853	-0.12%
2023/12/19	1	359.50	0	0.00	360.50	1	874	0.12%
2023/12/04	0.1	356.50	1	356.00	356.50	-0.9	878	-0.10%
2023/12/01	0	0.00	2	354.50	354.50	-2	884	-0.23%
2023/11/24	0.1	350.00	0	0.00	348.00	0.1	848	0.01%
2023/11/22	1	344.50	0	0.00	345.00	1	848	0.12%
2023/11/21	0.1	352.00	0	0.00	352.50	0.1	847	0.01%
2023/11/15	0.1	351.00	0	0.00	353.00	0.1	824	0.01%
2023/11/08	0	0.00	2	346.50	345.00	-2	847	-0.24%
2023/11/06	0.1	345.00	0	0.00	345.00	0.1	869	0.01%
2023/11/03	0	0.00	0.3	339.88	338.50	-0.3	876	-0.03%
2023/10/25	0.4	337.00	0	0.00	336.00	0.4	954	0.04%
2023/10/24	0.1	333.50	0	0.00	336.00	0.1	959	0.01%
2023/10/20	0.1	332.00	0	0.00	333.00	0.1	953	0.01%
2023/10/18	0.1	342.00	0	0.00	343.00	0.1	942	0.01%
2023/10/17	0.1	345.00	0	0.00	343.00	0.1	942	0.01%
2023/10/16	1	343.00	0	0.00	344.50	1	951	0.11%
2023/10/12	0.1	352.00	1	350.00	353.00	-0.9	962	-0.09%
2023/09/25	0	0.00	0.1	349.00	349.50	-0.1	1,050	-0.01%
2023/09/21	0.1	335.00	0	0.00	336.50	0.1	1,053	0.01%
2023/09/19	0	345.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.1	349.00	0	0.00	345.00	0.1	1,030	0.01%
2023/09/14	0.1	353.00	0.3	353.00	352.50	-0.2	1,027	-0.02%
2023/09/11	1.1	338.18	0	0.00	339.00	1.1	1,048	0.10%
2023/09/07	1	346.00	0	0.00	344.00	1	1,043	0.10%
2023/09/05	1.1	342.82	0	0.00	346.00	1.1	1,046	0.11%
2023/09/01	1	346.00	0	0.00	344.50	1	1,050	0.10%
2023/08/31	1	346.00	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0.1	353.00	0	0.00	349.50	0.1	1,035	0.01%
2023/08/29	0.1	345.00	0	0.00	346.50	0.1	1,034	0.01%
2023/08/25	0.2	347.00	0	0.00	345.00	0.2	1,081	0.02%
2023/08/23	0.1	349.00	0	0.00	347.50	0.1	1,082	0.01%
2023/08/21	0.1	346.50	0	0.00	346.00	0.1	1,095	0.01%
2023/08/17	0	348.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0.1	347.50	0	0.00	349.00	0.1	1,083	0.01%
2023/08/15	0.1	349.00	0	0.00	345.00	0.1	1,089	0.01%
2023/08/10	0.1	348.00	0	0.00	347.00	0.1	1,116	0.01%
2023/08/08	0.1	356.00	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	2.2	357.09	0	0.00	353.00	2.2	1,080	0.20%
2023/08/02	1	391.50	0	0.00	382.00	1	1,050	0.10%
2023/07/31	2	393.75	0	0.00	391.50	2	1,022	0.20%
2023/07/28	0	0.00	2	402.14	402.00	-2	1,035	-0.20%
2023/07/27	1	395.00	0	0.00	395.00	1	1,034	0.10%
2023/07/26	1	402.50	0	0.00	400.00	1	1,032	0.10%
2023/07/25	0	0.00	1	409.50	407.00	-1	1,037	-0.10%
2023/07/13	1	393.50	0	0.00	390.00	1	994	0.10%
2023/07/12	1	380.50	0	0.00	383.00	1	981	0.10%
2023/07/10	1	371.50	0	0.00	370.50	1	978	0.10%
2023/07/04	1	386.50	0	0.00	387.50	1	927	0.11%
2023/07/03	0	0.00	1	423.50	430.00	-1	922	-0.11%
2023/06/29	0	0.00	1	401.39	401.00	-1	894	-0.12%
2023/06/28	1	402.00	0	0.00	406.50	1	894	0.11%
2023/06/20	1	414.00	0	0.00	408.00	1	908	0.11%
2023/06/19	0	0.00	1	420.50	419.50	-1	903	-0.11%
2023/06/15	1	413.50	1	418.50	414.00	0	876	0.00%
2023/06/12	1	401.00	1	408.00	399.50	0	871	0.00%
2023/05/26	2	396.00	0	0.00	400.00	2	855	0.23%
2023/05/25	0	0.00	1	402.00	402.00	-1	843	-0.12%
2023/05/24	1	396.00	0	0.00	400.00	1	837	0.12%
2023/05/23	0	398.50	0	0.00	398.00	0	831	0.00%
2023/05/22	0	0.00	1	401.00	401.50	-1	828	-0.12%
2023/05/18	2.1	397.49	0	0.00	393.50	2.1	802	0.26%
2023/05/17	0	0.00	2.1	402.50	406.00	-2.1	783	-0.27%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/12	0	0.00	2.1	389.48	389.50	-2.1	757	-0.28%
2023/05/11	2	383.25	3	390.00	384.50	-1	752	-0.13%
2023/05/10	2	379.00	0	0.00	384.00	2	750	0.27%
2023/05/09	0	0.00	2.1	386.43	385.00	-2.1	752	-0.28%
2023/05/08	0	0.00	0.1	381.00	381.50	-0.1	749	-0.01%
2023/05/05	0	0.00	0.1	377.50	380.00	-0.1	756	-0.01%
2023/05/04	0	0.00	2	377.50	380.00	-2	762	-0.26%
2023/05/03	0	0.00	1	372.50	372.00	-1	744	-0.13%
2023/04/21	1	362.00	0	0.00	358.00	1	794	0.13%
2023/04/20	1	366.00	0	0.00	367.00	1	785	0.13%
2023/04/19	0	0.00	0.1	374.00	374.00	-0.1	786	-0.01%
2023/04/18	1	371.00	0	0.00	371.00	1	781	0.13%
2023/04/17	0	0.00	1	377.00	376.00	-1	780	-0.13%
2023/04/12	0	0.00	2	368.00	372.00	-2	767	-0.26%
2023/04/06	2	358.00	0	0.00	358.50	2	734	0.27%
2023/03/31	0	0.00	0.1	373.50	371.00	-0.1	716	-0.01%
2023/03/29	1	372.00	0	0.00	375.00	1	702	0.14%
2023/03/28	1	374.00	0	0.00	375.00	1	703	0.14%
2023/03/23	0	0.00	3	376.00	379.00	-3	705	-0.43%
2023/03/22	0	0.00	1	366.50	368.50	-1	704	-0.14%
2023/03/17	0	0.00	1.1	361.86	363.00	-1.1	712	-0.15%
2023/03/15	0	0.00	1	357.00	355.00	-1	709	-0.14%
2023/03/08	1	355.00	0	0.00	355.00	1	726	0.14%
2023/03/07	0	0.00	1	361.00	361.00	-1	726	-0.14%
2023/03/06	2	355.00	0	0.00	354.50	2	722	0.28%
2023/03/03	0	0.00	1	359.50	358.50	-1	709	-0.14%
2023/03/02	1	350.50	0	0.00	349.00	1	705	0.14%
2023/02/14	0	0.00	0	363.00	369.00	0	730	0.00%
2023/02/07	0	0.00	0.1	358.50	362.50	-0.1	800	-0.01%
2023/02/06	0	0.00	0.1	359.00	359.50	-0.1	800	-0.01%
2023/02/03	0	0.00	0.1	354.00	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	2	351.25	352.50	-2	810	-0.25%
2023/01/31	1	343.00	0	0.00	341.00	1	823	0.12%
2023/01/30	0	0.00	1	347.00	351.50	-1	813	-0.12%
2023/01/17	1	337.50	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	1.1	344.59	346.50	-1.1	789	-0.14%
2023/01/13	0	0.00	0.1	337.00	334.50	-0.1	796	-0.01%
2023/01/11	2	340.00	0	335.90	335.00	2	809	0.24%
2023/01/10	0	0.00	0	347.00	346.00	0	809	0.00%
2023/01/09	0	0.00	1	346.84	346.50	-1	808	-0.13%
2023/01/06	0	0.00	0	341.00	338.00	0	813	0.00%
2023/01/05	0	0.00	1	341.98	341.00	-1	818	-0.12%
2023/01/04	0	0.00	0	336.00	336.50	0	818	0.00%
2022/12/28	1	332.00	0	0.00	330.50	1	835	0.12%
2022/12/27	1	336.00	0	0.00	335.50	1	843	0.12%
2022/12/26	0	0.00	1	340.00	337.00	-1	859	-0.12%
2022/12/22	0	0.00	0.1	337.50	338.00	-0.1	881	-0.01%
2022/12/20	2	333.00	0	0.00	325.00	2	897	0.22%
2022/12/19	1	332.50	1	339.00	339.00	0	894	0.00%
2022/12/15	0	0.00	1	345.98	344.50	-1	882	-0.11%
2022/12/14	0	0.00	2	336.00	340.00	-2	880	-0.23%
2022/12/12	1	324.50	0	0.00	323.50	1	857	0.12%
2022/12/09	0	0.00	1	332.99	334.50	-1	864	-0.12%
2022/12/08	1	327.00	0	0.00	329.50	1	867	0.12%
2022/12/07	0	0.00	1	331.00	331.50	-1	866	-0.12%
2022/12/06	1	325.50	0	0.00	327.00	1	863	0.12%
2022/12/05	0	0.00	1	330.00	330.00	-1	863	-0.12%
2022/11/30	0.1	318.50	2	324.50	333.00	-1.9	861	-0.22%
2022/11/25	1	316.00	0	0.00	317.50	1	835	0.12%
2022/11/24	0.1	321.00	0	0.00	321.00	0.1	838	0.01%
2022/11/23	0	0.00	1	319.50	318.50	-1	835	-0.12%
2022/11/21	0.1	314.50	0	0.00	311.00	0.1	833	0.01%
2022/11/18	2.1	311.10	0	312.50	312.50	2.1	834	0.25%
2022/11/17	1	316.50	0	0.00	316.50	1	836	0.12%
2022/11/16	0.1	323.00	0	0.00	323.00	0.1	846	0.01%
2022/11/15	0.2	322.50	1	322.96	323.50	-0.8	838	-0.10%
2022/11/14	0.1	317.00	0	0.00	319.00	0.1	833	0.01%
2022/11/11	0	0.00	2	313.74	315.00	-2	829	-0.24%
2022/11/09	0.1	306.50	0	0.00	308.00	0.1	814	0.01%
2022/11/08	0.1	299.50	0	298.50	299.50	0	810	0.00%
2022/11/07	0	0.00	0	291.50	292.00	0	805	0.00%
2022/11/04	1	270.00	0	0.00	277.00	1	791	0.13%
2022/11/03	2.1	276.53	0	0.00	281.00	2.1	766	0.28%
2022/10/03	0	0.00	0.1	294.50	297.00	-0.1	730	-0.01%
2022/09/27	0.1	299.50	0	0.00	300.00	0.1	745	0.01%
2022/09/26	0	302.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	308.50	0	0.00	306.50	0	753	0.00%
2022/09/16	0.1	317.50	0	0.00	320.00	0.1	781	0.01%
2022/09/15	0.1	323.50	0	0.00	322.50	0.1	780	0.01%
2022/09/14	0.1	318.00	0	0.00	321.50	0.1	784	0.01%
2022/09/12	0.1	324.00	0	0.00	324.00	0.1	785	0.01%
2022/09/08	0.1	314.00	0	0.00	313.50	0.1	800	0.01%
2022/09/02	0.2	313.16	0	0.00	312.00	0.2	813	0.02%
2022/08/31	0.1	327.00	0	0.00	327.50	0.1	802	0.01%
2022/08/30	0.1	326.00	0	0.00	325.00	0.1	804	0.01%
2022/08/26	0.1	328.00	0	0.00	328.00	0.1	812	0.01%
2022/08/25	0.1	328.50	0	0.00	328.50	0.1	826	0.01%
2022/08/24	0.2	331.00	0	0.00	322.00	0.2	834	0.02%
2022/08/23	1	334.50	0	0.00	334.00	1	885	0.11%
2022/08/22	1	343.50	0	0.00	343.00	1	884	0.11%
2022/08/19	0	0.00	1	346.50	347.00	-1	891	-0.11%
2022/08/16	1	340.50	0	0.00	342.50	1	901	0.11%
2022/08/11	1	344.50	0	0.00	340.00	1	928	0.11%
2022/08/10	1	341.50	0	0.00	340.00	1	932	0.11%
2022/08/08	2	349.50	0	0.00	346.50	2	939	0.21%
2022/08/05	0	0.00	4	360.25	354.50	-4	942	-0.42%
2022/08/04	2	346.50	1	352.74	342.00	1	927	0.10%
2022/08/02	1	344.00	0	0.00	349.00	1	930	0.11%
2022/08/01	1	345.00	2	349.50	349.00	-1	923	-0.11%
2022/07/29	1	340.50	2	345.25	342.50	-1	923	-0.11%
2022/07/26	2	335.25	0	0.00	330.50	2	944	0.21%
2022/07/21	1	335.00	1	341.00	340.50	0	957	0.00%
2022/07/20	0	0.00	1	340.00	336.00	-1	955	-0.10%
2022/07/19	1	332.00	0	0.00	335.00	1	956	0.10%
2022/07/15	0	0.00	2	336.00	337.50	-2	969	-0.21%
2022/07/12	0.1	318.00	0	0.00	317.00	0.1	958	0.01%
2022/07/06	1	332.00	3	329.66	328.50	-2	934	-0.21%
2022/07/05	3	340.17	3	345.00	338.00	0	925	0.00%
2022/07/04	2	338.25	0	0.00	339.00	2	923	0.22%
2022/07/01	0	0.00	1	353.50	346.50	-1	938	-0.11%
2022/06/30	0	0.00	1	350.00	346.00	-1	943	-0.11%
2022/06/28	2	347.75	0	0.00	347.50	2	941	0.21%
2022/06/24	0	0.00	2.3	346.61	346.00	-2.3	940	-0.24%
2022/06/23	1	336.50	0	0.00	338.50	1	939	0.11%
2022/06/22	0	0.00	2	341.50	341.00	-2	936	-0.21%
2022/06/21	0	0.00	1.4	336.49	338.00	-1.4	937	-0.15%
2022/06/15	0	0.00	1	339.00	336.00	-1	949	-0.11%
2022/06/13	1	334.00	0	0.00	334.50	1	974	0.10%
2022/06/10	2	342.75	1	346.50	346.50	1	976	0.10%
2022/06/09	0	0.00	2	354.00	353.00	-2	991	-0.20%
2022/06/07	4.1	350.21	0	0.00	348.00	4.1	1,017	0.40%
2022/06/06	0	0.00	2	360.50	358.00	-2	1,025	-0.20%
2022/06/02	2	348.75	0	0.00	348.50	2	1,030	0.19%
2022/05/31	2	361.00	0	0.00	361.00	2	1,026	0.19%
2022/05/27	0	0.00	3	362.17	363.50	-3	984	-0.30%
2022/05/26	1	350.00	1	356.00	351.00	0	988	0.00%
2022/05/25	1	350.50	1.1	356.52	353.00	-0.1	995	-0.01%
2022/05/24	3	355.50	0	0.00	349.00	3	996	0.30%
2022/05/23	2	361.50	0	0.00	358.50	2	985	0.20%
2022/05/20	4	364.74	2.1	373.04	364.00	2	992	0.20%
2022/05/19	0	0.00	2.1	358.59	365.00	-2.1	972	-0.21%
2022/05/16	0	0.00	3.1	350.61	351.50	-3.1	947	-0.33%
2022/05/13	0	0.00	5.4	337.43	339.50	-5.4	940	-0.57%
2022/05/12	1	325.50	0.2	326.00	325.50	0.8	935	0.09%
2022/05/11	0	0.00	0.2	330.00	330.00	-0.2	936	-0.02%
2022/05/10	2	331.25	0.2	331.50	332.00	1.8	932	0.19%
2022/05/09	1	334.00	1	340.00	341.00	0	923	0.00%
2022/05/06	0	0.00	0.3	342.00	343.00	-0.3	927	-0.03%
2022/05/05	9.1	361.58	0	0.00	344.50	9.1	940	0.97%
2022/05/04	0	0.00	5	375.90	376.00	-5	909	-0.55%
2022/05/03	1	368.00	0	0.00	368.50	1	917	0.11%
2022/04/28	1	362.00	2	366.00	368.50	-1	923	-0.11%
2022/04/26	3	368.50	0	0.00	370.50	3	926	0.32%
2022/04/25	0	0.00	2.1	373.91	374.00	-2.1	926	-0.22%
2022/04/22	4	367.75	0.1	377.50	376.00	4	927	0.43%
2022/04/21	0	0.00	4	375.00	377.00	-4	917	-0.44%
2022/04/20	3	367.33	1	366.00	366.00	2	916	0.22%
2022/04/19	2	370.50	5	376.80	370.50	-3	918	-0.33%
2022/04/15	5	370.90	0	0.00	366.50	5	921	0.54%
2022/04/14	0	0.00	6.1	378.43	380.00	-6.1	925	-0.65%
2022/04/13	0	0.00	2	371.00	371.00	-2	921	-0.22%
2022/04/12	0	0.00	2.1	366.50	366.00	-2.1	926	-0.22%
2022/04/08	2	362.25	0	0.00	363.00	2	924	0.22%
2022/04/07	2	363.98	0	0.00	361.00	2	915	0.22%
2022/04/06	2	367.75	0	0.00	370.00	2	893	0.22%
2022/04/01	0	0.00	5	372.81	374.50	-5	881	-0.57%
2022/03/31	0	0.00	1	368.00	369.50	-1	865	-0.12%
2022/03/29	0.1	360.00	0	0.00	360.00	0.1	851	0.01%
2022/03/25	0.1	363.50	0	0.00	362.00	0.1	844	0.01%
2022/03/21	1	365.00	0	0.00	363.00	1	900	0.11%
2022/03/18	3.1	370.13	0	0.00	362.50	3.1	895	0.34%
2022/03/17	0	0.00	4	380.75	379.50	-4	883	-0.45%
2022/03/16	1	364.00	0	0.00	366.00	1	872	0.11%
2022/03/15	0	0.00	3	367.50	367.00	-3	858	-0.35%
2022/03/07	0.1	349.50	0	0.00	349.50	0.1	827	0.01%
2022/03/04	2	367.00	0	0.00	364.50	2	840	0.24%
2022/03/03	2	373.75	2	382.72	372.50	0	831	0.00%
2022/03/02	0	0.00	3	373.00	372.00	-3	815	-0.37%
2022/02/25	2	367.25	0	0.00	366.50	2	794	0.25%
2022/02/24	0.1	370.00	0	0.00	369.50	0.1	787	0.01%
2022/02/22	5	376.90	0	0.00	375.50	5	774	0.65%
2022/02/21	1	384.00	1	389.00	389.00	0	768	0.00%
2022/02/18	2	386.75	0	0.00	386.50	2	777	0.26%
2022/02/16	0	0.00	3	391.17	392.00	-3	794	-0.38%
2022/02/15	0	0.00	2	384.50	381.50	-2	797	-0.25%
2022/02/14	3	380.17	0	0.00	379.00	3	796	0.38%
2022/02/11	0	0.00	1	392.00	392.00	-1	796	-0.13%
2022/02/10	1	384.00	0	0.00	390.00	1	806	0.12%
2022/02/09	2	386.50	0	0.00	386.00	2	805	0.25%
2022/02/08	0	0.00	4	391.25	390.00	-4	805	-0.50%
2022/01/25	1	379.00	0	0.00	382.00	1	787	0.13%
2022/01/21	2	385.25	0	0.00	383.00	2	783	0.26%
2022/01/18	0	0.00	4	390.00	390.50	-4	768	-0.52%
2022/01/17	1	381.50	0	0.00	382.50	1	767	0.13%
2022/01/13	4	387.50	0	0.00	385.50	4	760	0.53%
2022/01/11	1	386.50	0	0.00	391.50	1	755	0.13%
2022/01/10	0	0.00	2	393.00	394.00	-2	747	-0.27%
2022/01/07	2	385.50	0	0.00	386.50	2	759	0.26%
2022/01/06	1	390.00	0	0.00	394.50	1	758	0.13%
2022/01/05	0	0.00	3	401.00	400.00	-3	755	-0.40%
2021/12/28	3	398.50	0	0.00	400.00	3	774	0.39%
2021/12/23	0	0.00	2	396.00	394.50	-2	815	-0.25%
2021/12/20	2	383.50	0	0.00	389.00	2	833	0.24%
2021/12/17	0	0.00	0.1	401.00	399.00	-0.1	818	-0.01%
2021/12/16	0	0.00	6	391.50	397.00	-6	790	-0.76%
2021/12/15	1	380.50	0	0.00	380.50	1	788	0.13%
2021/12/10	3	380.67	0	0.00	380.50	3	808	0.37%
2021/12/09	0	0.00	1	389.50	392.00	-1	818	-0.12%
2021/12/08	0	0.00	4	386.38	386.00	-4	822	-0.49%
2021/12/06	1	372.50	0	0.00	377.50	1	822	0.12%
2021/12/03	1	374.00	0	0.00	374.00	1	818	0.12%
2021/11/26	1	376.00	0	0.00	376.00	1	786	0.13%
2021/11/22	0	0.00	1	388.00	389.00	-1	808	-0.12%
2021/11/19	1	381.50	0	0.00	382.50	1	812	0.12%
2021/11/08	0	0.00	1	382.00	376.50	-1	792	-0.13%
2021/11/05	0	0.00	4	375.00	374.00	-4	793	-0.50%
2021/11/04	0	0.00	2	370.50	369.50	-2	793	-0.25%
2021/11/01	1	363.50	0	0.00	366.50	1	821	0.12%
2021/10/29	3.1	360.77	0	0.00	363.00	3.1	822	0.38%
2021/10/28	0.1	363.50	3	365.67	364.50	-2.9	826	-0.35%
2021/10/27	0.1	357.00	0	0.00	357.50	0.1	837	0.01%
2021/10/26	0.1	360.00	2	356.50	361.00	-1.9	840	-0.23%
2021/10/21	0	0.00	1	352.00	348.00	-1	829	-0.12%
2021/10/18	2	345.50	0	0.00	342.00	2	832	0.24%
2021/10/15	0	0.00	1	352.50	352.00	-1	841	-0.12%
2021/10/14	1	345.50	1	350.00	345.50	0	825	0.00%
2021/10/12	2	346.25	0	0.00	348.50	2	826	0.24%
2021/10/08	0	0.00	3	354.00	350.50	-3	822	-0.36%
2021/10/05	1	344.50	0	0.00	341.50	1	842	0.12%
2021/10/01	4.1	352.39	0	0.00	352.50	4.1	858	0.48%
2021/09/30	0.1	364.50	2	365.00	365.00	-1.9	849	-0.22%
2021/09/29	2	355.00	0	0.00	358.00	2	834	0.24%
2021/09/28	0.1	370.00	0	0.00	364.00	0.1	834	0.01%
2021/09/27	1	368.00	0	0.00	367.50	1	838	0.12%
2021/09/24	2	368.50	0	0.00	369.50	2	835	0.24%
2021/09/22	0.1	367.00	0	0.00	365.00	0.1	846	0.01%
2021/09/17	3	368.67	0	0.00	367.50	3	835	0.36%
2021/09/16	0	0.00	2	373.00	371.00	-2	819	-0.24%
2021/09/15	1	368.00	0	0.00	366.50	1	822	0.12%
2021/09/14	3	366.17	0	0.00	372.00	3	827	0.36%
2021/09/13	3	377.17	0	0.00	375.00	3	816	0.37%
2021/09/06	0	0.00	1	388.00	385.00	-1	850	-0.12%
2021/08/30	0	0.00	1	381.00	385.00	-1	836	-0.12%
2021/08/27	0	0.00	3	374.67	375.00	-3	833	-0.36%
2021/08/26	3	365.50	0	0.00	370.00	3	845	0.35%
2021/08/24	0	0.00	2	373.50	372.00	-2	859	-0.23%
2021/08/20	2	363.50	4	371.00	365.00	-2	872	-0.23%
2021/08/18	0	0.00	1	360.00	364.50	-1	924	-0.11%
2021/08/11	1	358.00	1	360.00	362.50	0	959	0.00%
2021/08/10	2	362.75	0	0.00	357.50	2	967	0.21%
2021/08/09	0	0.00	2	370.00	370.00	-2	972	-0.21%
2021/07/30	2	363.00	1	375.00	364.00	1	1,010	0.10%
2021/07/28	4	361.38	0	0.00	360.00	4	1,019	0.39%
2021/07/22	0	0.00	2	371.50	370.00	-2	1,038	-0.19%
2021/07/21	2	354.00	3	362.00	369.00	-1	1,027	-0.10%
2021/07/20	0	0.00	1	359.50	357.00	-1	1,028	-0.10%
2021/07/14	1	359.00	0	0.00	366.50	1	1,045	0.10%
2021/07/13	0	0.00	4	363.00	370.00	-4	1,044	-0.38%
2021/07/09	0	0.00	4	347.50	348.00	-4	1,019	-0.39%
2021/06/21	0	0.00	1	328.50	332.00	-1	967	-0.10%
2021/06/03	1	321.00	0	0.00	320.00	1	1,007	0.10%
2021/05/31	0	0.00	1	329.00	329.50	-1	1,023	-0.10%
2021/05/25	0	0.00	1	325.00	323.00	-1	1,041	-0.10%
2021/05/21	1	320.50	0	0.00	319.00	1	1,033	0.10%
2021/05/12	1	330.50	1	320.00	318.50	0	1,009	0.00%
2021/05/06	1	338.00	1	342.00	344.00	0	981	0.00%
2021/05/04	0	0.00	1	345.50	348.00	-1	991	-0.10%
2021/05/03	0	0.00	4	358.00	358.50	-4	994	-0.40%
2021/04/28	0	0.00	1	351.50	354.00	-1	1,049	-0.10%
2021/04/27	0	0.00	2	352.25	354.00	-2	1,069	-0.19%
2021/04/21	1	355.00	2	353.50	352.50	-1	1,107	-0.09%
2021/04/19	0	0.00	1	359.50	357.50	-1	1,138	-0.09%
2021/04/12	1	355.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	2	364.50	361.00	-2	1,191	-0.17%
2021/04/07	3	354.83	0	0.00	356.00	3	1,198	0.25%
2021/04/06	0	0.00	2	362.50	362.50	-2	1,189	-0.17%
2021/03/31	3	355.67	0	0.00	354.00	3	1,175	0.26%
2021/03/30	0	0.00	3	359.83	359.50	-3	1,167	-0.26%
2021/03/17	1	355.50	0	0.00	354.00	1	1,269	0.08%
2021/03/16	1	356.00	1	361.00	356.50	0	1,264	0.00%
2021/03/12	1	353.50	0	0.00	350.50	1	1,252	0.08%
2021/03/11	5	361.80	0	0.00	354.00	5	1,245	0.40%
2021/03/10	6	369.00	2	375.50	366.00	4	1,228	0.33%
2021/03/09	4	369.00	16	373.94	369.00	-12	1,228	-0.98%
2021/03/08	9	366.28	7	375.43	362.50	2	1,204	0.17%
2021/03/05	1	367.50	0	0.00	365.50	1	1,186	0.08%
2021/03/04	2	365.50	0	0.00	367.00	2	1,204	0.17%
2021/03/03	0	0.00	2	376.00	376.50	-2	1,195	-0.17%
2021/03/02	6	367.83	6	374.50	367.00	0	1,194	0.00%
2021/02/24	2	367.00	0	0.00	368.50	2	1,141	0.18%
2021/02/22	4	371.50	4	377.75	370.00	0	1,143	0.00%
2021/02/19	4	368.25	4	374.00	368.50	0	1,145	0.00%
2021/02/17	2	366.00	9	368.39	371.00	-7	1,152	-0.61%
2021/02/05	6	350.83	0	0.00	349.50	6	1,123	0.53%
2021/02/04	0	0.00	4	356.00	354.50	-4	1,125	-0.36%
2021/02/03	1	353.50	0	0.00	354.00	1	1,130	0.09%
2021/02/02	0	0.00	1	355.00	352.00	-1	1,133	-0.09%
2021/02/01	2	345.00	0	0.00	346.00	2	1,142	0.18%
2021/01/29	1	346.00	0	0.00	346.00	1	1,141	0.09%
2021/01/28	6	347.67	4	353.00	350.50	2	1,127	0.18%
2021/01/27	4	354.75	5	358.60	354.50	-1	1,114	-0.09%
2021/01/26	0	0.00	1	350.50	348.50	-1	1,108	-0.09%
2021/01/25	0.1	348.00	0	0.00	350.00	0.1	1,102	0.01%
2021/01/22	2	352.00	0	0.00	346.00	2	1,090	0.18%
2021/01/21	8	362.56	0	0.00	370.00	8	1,061	0.75%
2021/01/18	0	0.00	3	368.17	369.50	-3	988	-0.30%
2021/01/15	1	365.50	1	364.00	361.50	0	980	0.00%
2021/01/14	3	358.50	0	0.00	367.00	3	969	0.31%
2021/01/11	0	0.00	10	349.40	352.50	-10	922	-1.08%
2021/01/08	3	338.50	2	339.50	340.00	1	915	0.11%
2021/01/07	0	0.00	2	347.50	344.50	-2	894	-0.22%
2021/01/06	5	339.90	0	0.00	339.00	5	891	0.56%
2021/01/05	6	341.00	0	0.00	343.50	6	895	0.67%
2020/12/30	0	0.00	7	344.57	349.00	-7	878	-0.80%
2020/12/25	1	329.00	0	0.00	328.50	1	888	0.11%
2020/12/23	6	331.00	0	0.00	330.00	6	889	0.67%
2020/12/22	0	0.00	2	340.50	340.00	-2	894	-0.22%
2020/12/21	2	330.00	0	0.00	337.00	2	897	0.22%
2020/12/18	0	0.00	2	340.50	350.00	-2	882	-0.23%
2020/12/16	0	0.00	7	327.71	330.00	-7	814	-0.86%
2020/12/15	2	314.00	0	0.00	315.00	2	804	0.25%
2020/12/14	4	320.75	54	325.45	318.50	-50	810	-6.17%
2020/12/11	0	0.00	50	315.78	315.50	-50	792	-6.31%
2020/12/10	3	311.67	26	315.96	315.00	-23	787	-2.92%
2020/12/09	0	0.00	25	315.28	315.00	-25	786	-3.18%
2020/12/08	2	311.50	0	0.00	313.00	2	784	0.25%
2020/12/07	0	0.00	25	316.22	315.50	-25	782	-3.19%
2020/12/04	0	0.00	35	313.91	315.00	-35	786	-4.45%
2020/12/02	1	309.00	0	0.00	307.50	1	766	0.13%
2020/12/01	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/11/30	2	305.25	0	0.00	307.00	2	765	0.26%
2020/11/27	2	307.00	32	311.80	311.00	-30	736	-4.08%
2020/11/25	2	307.50	3	312.50	308.00	-1	725	-0.14%
2020/11/24	1	315.50	29	317.36	317.00	-28	717	-3.90%
2020/11/23	0	0.00	31	318.79	320.00	-31	716	-4.33%
2020/11/20	0	0.00	30	315.00	317.00	-30	702	-4.27%
2020/11/19	0	0.00	28	316.20	315.00	-28	700	-4.00%
2020/11/18	0	0.00	17	314.12	314.50	-17	694	-2.45%
2020/11/17	0	0.00	5	309.10	308.50	-5	686	-0.73%
2020/11/16	0	0.00	5	305.30	307.50	-5	700	-0.71%
2020/11/13	1	292.50	0	0.00	294.50	1	690	0.14%
2020/11/12	3	296.50	0	0.00	296.00	3	704	0.43%
2020/11/11	0	0.00	3	300.50	299.00	-3	702	-0.43%
2020/11/10	0	0.00	2	297.00	295.50	-2	694	-0.29%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/11/05	0	0.00	0.1	290.00	288.00	-0.1	690	-0.01%
2020/10/28	1	295.50	0	0.00	296.00	1	756	0.13%
2020/09/14	0	0.00	1	289.50	288.00	-1	863	-0.12%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	1	294.00	294.00	-1	863	-0.12%
2020/08/18	0	0.00	1	312.50	312.00	-1	881	-0.11%
2020/08/17	2	307.00	0	0.00	307.50	2	872	0.23%
2020/08/11	2	302.50	0	0.00	302.00	2	865	0.23%
2020/08/04	1	306.50	0	0.00	310.00	1	838	0.12%
2020/08/03	1	307.00	0	0.00	307.00	1	854	0.12%
2020/07/30	0	0.00	4	341.38	345.50	-4	800	-0.50%
2020/07/27	0	0.00	1	329.00	328.00	-1	778	-0.13%
2020/07/24	1	329.50	0	0.00	328.50	1	776	0.13%
2020/07/21	0	0.00	1	339.50	333.00	-1	787	-0.13%
2020/07/10	1	323.50	0	0.00	321.50	1	837	0.12%
2020/06/30	0	0.00	2	296.00	295.50	-2	813	-0.25%
2020/06/29	3	289.00	0	0.00	293.00	3	824	0.36%
2020/06/23	1	297.50	0	0.00	295.00	1	829	0.12%
2020/06/19	1	297.50	0	0.00	295.50	1	856	0.12%
2020/05/06	0	0.00	1	275.50	272.50	-1	1,064	-0.09%
2020/04/23	1	258.50	0	0.00	263.00	1	1,063	0.09%
2020/04/14	0	0.00	1	264.00	265.00	-1	989	-0.10%
2020/03/12	2	271.00	0	0.00	264.00	2	654	0.31%
2020/03/11	0	0.00	2	277.00	277.00	-2	627	-0.32%
2020/03/10	4	272.00	0	0.00	275.50	4	616	0.65%
2020/03/09	2	283.00	0	0.00	282.50	2	591	0.34%
2020/03/03	0	0.00	2	288.00	291.00	-2	568	-0.35%
2020/03/02	2	281.25	0	0.00	281.00	2	571	0.35%
2020/02/27	2	293.00	0	0.00	294.50	2	581	0.34%
2020/02/24	2	297.00	0	0.00	297.00	2	586	0.34%
2020/02/20	0	0.00	9	312.50	306.50	-9	586	-1.53%
2020/02/19	0	0.00	27	311.33	309.50	-27	591	-4.56%
2020/02/18	0	0.00	22	309.82	310.00	-22	593	-3.71%
2020/02/17	0	0.00	33	310.70	312.00	-33	592	-5.57%
2020/02/14	0	0.00	21	310.57	309.00	-21	594	-3.53%
2020/02/13	0	0.00	38	309.62	311.00	-38	602	-6.31%
2020/02/12	0	0.00	21	310.64	309.00	-21	600	-3.50%
2020/02/05	0	0.00	5	303.80	304.00	-5	626	-0.80%
2020/02/04	0	0.00	15	303.10	303.00	-15	627	-2.39%
2020/01/30	0	0.00	9	310.00	290.00	-9	609	-1.48%
2020/01/20	0	0.00	39	315.62	314.50	-39	587	-6.64%
2020/01/17	0	0.00	45	313.67	316.00	-45	592	-7.59%
2020/01/16	0	0.00	15	311.10	310.50	-15	586	-2.56%
2020/01/15	0	0.00	30	309.65	311.00	-30	587	-5.10%
2020/01/14	0	0.00	26	309.12	310.00	-26	586	-4.43%
2020/01/13	0	0.00	20	308.75	308.50	-20	583	-3.43%
2019/12/30	0	0.00	3	309.50	307.50	-3	602	-0.50%
2019/12/27	0	0.00	21	309.14	310.00	-21	606	-3.46%
2019/12/26	0	0.00	1	308.00	305.00	-1	610	-0.16%
2019/11/26	0	0.00	2	315.00	309.50	-2	635	-0.31%
2019/11/25	0	0.00	8	315.50	314.00	-8	599	-1.34%
2019/11/22	0	0.00	14	314.57	316.00	-14	604	-2.32%
2019/11/20	0	0.00	31	318.24	320.00	-31	586	-5.29%
2019/11/19	0	0.00	33	315.82	317.00	-33	595	-5.54%
2019/11/18	0	0.00	14	312.75	313.50	-14	609	-2.30%
2019/11/15	0	0.00	32	313.34	313.50	-32	623	-5.13%
2019/11/14	0	0.00	15	310.80	310.50	-15	628	-2.39%
2019/11/13	0	0.00	40	311.16	313.50	-40	654	-6.11%
2019/11/12	0	0.00	30	310.07	309.00	-30	652	-4.59%
2019/11/08	0	0.00	10	309.70	308.50	-10	665	-1.50%
2019/11/07	0	0.00	30	311.70	310.00	-30	668	-4.48%
2019/11/06	0	0.00	12	310.21	308.50	-12	667	-1.80%
2019/11/05	0	0.00	20	312.30	310.00	-20	676	-2.96%
2019/11/04	0	0.00	25	308.52	310.50	-25	683	-3.66%
2019/11/01	0	0.00	22	303.07	303.00	-22	679	-3.24%
2019/10/31	0	0.00	7	301.14	301.50	-7	681	-1.03%
2019/10/24	0	0.00	1	295.00	296.00	-1	695	-0.14%
2019/08/02	1	258.50	0	0.00	258.50	1	750	0.13%
2019/07/08	0	0.00	1	261.50	264.00	-1	677	-0.15%
2019/03/04	0	0.00	2	237.00	232.00	-2	691	-0.29%
2019/02/27	0	0.00	8	235.00	235.00	-8	673	-1.19%
2018/11/07	1	227.00	1	226.00	228.00	0	779	0.00%
2018/11/01	1	220.00	1	218.00	219.00	0	740	0.00%
2018/10/29	1	210.00	1	211.00	211.00	0	706	0.00%
2018/09/27	1	234.00	1	234.50	234.50	0	592	0.00%
2018/09/21	1	221.50	1	219.50	221.00	0	587	0.00%
2018/07/24	0	0.00	18	201.53	202.50	-18	658	-2.73%
2018/07/23	0	0.00	10	201.00	201.00	-10	663	-1.51%
2018/07/19	0	0.00	13	200.92	199.00	-13	668	-1.95%
2018/07/18	0	0.00	30	199.92	202.00	-30	670	-4.48%
2018/07/03	0.1	195.00	0	0.00	194.50	0.1	674	0.01%
2018/07/02	0	0.00	1	199.50	199.00	-1	664	-0.15%
2018/06/27	0.1	199.50	0	0.00	198.50	0.1	622	0.01%
2018/06/26	1	200.50	0	0.00	199.50	1	623	0.16%
2018/06/14	0	0.00	2	206.50	206.00	-2	606	-0.33%
2018/06/11	0	0.00	2	208.50	208.50	-2	620	-0.32%
2018/06/08	0	0.00	4	211.00	209.50	-4	618	-0.65%
2018/05/30	2	204.50	0	0.00	202.50	2	606	0.33%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/21	1	206.50	1	209.00	209.00	0	635	0.00%
2018/05/15	1	205.50	0	0.00	205.50	1	671	0.15%
2018/05/14	0	0.00	3	209.50	208.50	-3	691	-0.43%
2018/04/19	1	204.00	0	0.00	203.50	1	715	0.14%
2018/04/17	2	201.00	1	201.50	201.50	1	707	0.14%
2018/04/03	0	0.00	5	207.10	207.00	-5	771	-0.65%
2018/04/02	0	0.00	5	210.00	210.00	-5	771	-0.65%
2018/03/29	0	0.00	2	209.00	209.00	-2	777	-0.26%
2018/03/12	0	0.00	2	219.50	220.00	-2	790	-0.25%
2018/02/07	1	213.50	0	0.00	212.50	1	851	0.12%
2018/02/02	1	226.00	0	0.00	225.50	1	825	0.12%
2018/01/16	2	233.00	0	0.00	235.00	2	866	0.23%
2018/01/08	0	0.00	6	220.00	226.00	-6	880	-0.68%