新美齊 (2442)-凱基-信義券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	32.55	32.55	0	3,274	0.00%
2024/05/08	0	29.40	0	0.00	28.80	0	3,118	0.00%
2024/04/30	1	31.15	0	0.00	31.25	1	2,864	0.03%
2024/04/29	10	32.80	10	32.77	32.75	0	2,770	0.00%
2024/04/23	0	0.00	0.1	28.90	29.15	-0.1	2,325	0.00%
2024/04/22	0	0.00	100	28.46	27.50	-100	2,151	-4.65%
2024/04/19	0	0.00	1	27.70	27.40	-1	2,089	-0.05%
2024/04/18	101	28.52	0	0.00	28.50	101	2,054	4.92%	大買/鉅額交易
2024/03/28	1	26.85	0	0.00	26.80	1	2,110	0.05%
2024/03/13	2	27.80	0	0.00	27.90	2	2,138	0.09%
2024/02/20	0.1	26.65	0	0.00	26.45	0.1	2,389	0.00%
2024/01/11	5	25.30	5	24.40	24.35	0	2,085	0.00%
2024/01/05	0	0.00	1	25.40	25.55	-1	1,994	-0.05%
2024/01/04	0	0.00	3	25.00	25.00	-3	1,984	-0.15%
2023/12/25	0	0.00	0.2	24.50	24.75	-0.2	2,523	-0.01%
2023/12/21	0.1	23.70	0	0.00	23.60	0.1	2,529	0.00%
2023/12/20	0.1	24.15	0	0.00	23.55	0.1	2,510	0.00%
2023/12/12	0	0.00	1	23.25	23.40	-1	2,314	-0.04%
2023/12/07	1	22.50	0	0.00	22.40	1	2,300	0.04%
2023/12/06	1	22.90	0	0.00	22.75	1	2,288	0.04%
2023/12/04	1	23.20	0	0.00	23.40	1	2,257	0.04%
2023/12/01	1	23.55	0	0.00	23.30	1	2,251	0.04%
2023/11/29	1	23.60	0	0.00	23.45	1	2,246	0.04%
2023/11/22	0	0.00	0.5	23.45	22.95	-0.5	1,846	-0.03%
2023/11/21	0	0.00	0.4	21.15	21.60	-0.4	1,672	-0.02%
2023/10/27	0	0.00	534	19.35	19.45	-534	1,839	-29.02%	大賣/鉅額交易
2023/10/25	0	0.00	200	19.47	19.35	-200	1,860	-10.75%	大賣/鉅額交易
2023/10/24	0	0.00	76	19.64	19.65	-76	1,838	-4.13%
2023/10/11	162	19.66	2	19.85	19.75	160	1,811	8.83%	大買/鉅額交易
2023/10/06	160	20.10	15.5	20.65	20.10	144.5	1,756	8.23%	大買/鉅額交易
2023/10/05	16	21.90	160	22.00	22.30	-144	1,462	-9.85%	大賣/鉅額交易
2023/10/04	0	0.00	42	20.00	20.30	-42	1,334	-3.15%
2023/09/27	692	19.13	0.5	19.10	19.35	691.5	1,169	59.15%	大買/鉅額交易
2023/08/30	0	0.00	1	18.55	18.55	-1	1,579	-0.06%
2023/08/28	1	18.30	0	0.00	18.25	1	1,666	0.06%
2023/08/11	0	0.00	0.2	18.25	18.40	-0.2	3,417	-0.01%
2023/06/26	0	0.00	3	18.60	18.25	-3	3,633	-0.08%
2023/06/19	0	0.00	1	18.15	18.20	-1	3,642	-0.03%
2023/06/12	3	18.58	0	0.00	18.15	3	3,681	0.08%
2023/05/30	1	17.90	0	0.00	17.65	1	3,361	0.03%
2023/05/19	0	0.00	7	18.25	18.25	-7	1,784	-0.39%
2023/04/07	0	0.00	0.2	16.60	16.65	-0.2	965	-0.02%
2023/03/23	0	0.00	0.1	14.85	14.80	-0.1	779	-0.01%
2023/03/17	0	0.00	1	14.65	14.75	-1	707	-0.14%
2023/03/16	0	0.00	1	14.30	14.15	-1	668	-0.15%
2023/03/15	0	0.00	2	14.20	14.35	-2	653	-0.31%
2023/02/08	0	0.00	2	13.10	13.05	-2	602	-0.33%
2022/12/26	0	13.10	0	0.00	13.15	0	588	0.00%
2022/12/22	0	0.00	5	13.20	13.25	-5	593	-0.84%
2022/12/20	5	12.80	0	0.00	12.85	5	599	0.83%
2022/12/08	0	0.00	0.1	13.76	13.95	-0.1	561	-0.02%
2022/12/06	0	0.00	2	13.75	13.70	-2	550	-0.36%
2022/12/05	0	0.00	3	14.00	13.75	-3	540	-0.55%
2022/10/17	0	0.00	2	12.20	12.25	-2	431	-0.46%
2022/10/04	2	12.50	0	0.00	12.45	2	437	0.46%
2022/08/25	0	0.00	0.2	13.05	13.00	-0.2	557	-0.03%
2022/08/16	1	12.90	0	0.00	12.95	1	572	0.17%
2022/05/19	0	0.00	6	12.55	12.65	-6	2,146	-0.28%
2022/05/06	1	14.00	0	0.00	13.95	1	2,386	0.04%
2022/04/19	0	0.00	10	13.55	13.60	-10	2,336	-0.43%
2022/04/14	3	14.05	0	0.00	13.50	3	2,352	0.13%
2022/03/24	6	13.75	6	13.50	13.70	0	3,726	0.00%
2022/03/08	0	0.00	2	13.25	13.00	-2	5,672	-0.04%
2022/03/07	0	0.00	8	13.30	13.25	-8	5,648	-0.14%
2022/02/24	0	0.00	2	13.50	13.35	-2	5,612	-0.04%
2022/02/15	10	13.55	10	13.55	13.45	0	5,392	0.00%
2022/02/08	0	0.00	5	12.90	13.40	-5	5,349	-0.09%
2022/02/07	5	12.45	0	0.00	12.85	5	5,319	0.09%
2022/01/07	1	12.90	0	0.00	12.75	1	5,319	0.02%
2022/01/04	1	13.35	0	0.00	13.35	1	5,317	0.02%
2021/12/30	2	13.65	0	0.00	13.60	2	5,316	0.04%
2021/12/29	4	14.05	0.9	13.85	13.90	3.1	5,248	0.06%
2021/12/28	2	13.93	0	0.00	13.90	2	5,230	0.04%
2021/12/24	0	0.00	1	13.30	13.20	-1	3,754	-0.03%
2021/12/22	1	13.20	0	0.00	13.05	1	3,830	0.03%
2021/12/16	0	0.00	1	13.25	13.20	-1	4,003	-0.02%
2021/12/15	4	13.60	0	0.00	13.50	4	3,955	0.10%
2021/12/14	0	0.00	1	13.60	13.50	-1	3,896	-0.03%
2021/12/13	7	13.84	1	13.95	13.90	6	3,823	0.16%
2021/12/10	0	0.00	4	13.34	13.50	-4	3,625	-0.11%
2021/12/09	2	13.30	10	13.20	13.15	-8	3,620	-0.22%
2021/12/08	0	0.00	1	12.95	13.30	-1	3,532	-0.03%
2021/12/07	4	13.28	0	0.00	13.00	4	3,342	0.12%
2021/12/06	14	12.24	4	11.70	12.50	10	2,542	0.39%
2021/11/30	1	11.30	0	0.00	11.25	1	2,390	0.04%
2021/11/26	3	11.52	0	0.00	11.45	3	2,464	0.12%
2021/11/25	0	0.00	19	11.65	11.70	-19	2,452	-0.77%
2021/11/24	0	0.00	2	11.68	11.65	-2	2,499	-0.08%
2021/11/23	1	11.60	0	0.00	11.55	1	2,499	0.04%
2021/11/22	0	0.00	1	11.85	11.80	-1	2,569	-0.04%
2021/11/19	20	11.92	0	0.00	11.85	20	2,576	0.78%
2021/11/16	2	11.55	0	0.00	11.55	2	2,742	0.07%
2021/11/08	0	0.00	22	11.40	11.30	-22	3,026	-0.73%
2021/11/05	0	0.00	8	11.65	11.80	-8	3,055	-0.26%
2021/11/04	0	0.00	3	11.80	11.80	-3	3,026	-0.10%
2021/11/03	0	0.00	1	11.90	11.95	-1	3,049	-0.03%
2021/10/28	1	11.80	0	0.00	11.75	1	2,945	0.03%
2021/10/27	0	0.00	2	11.70	11.75	-2	2,930	-0.07%
2021/10/26	15	11.55	0	0.00	11.60	15	2,936	0.51%
2021/10/25	18	11.35	0	0.00	11.45	18	2,928	0.61%
2021/10/19	0	0.00	10	11.35	11.35	-10	3,307	-0.30%
2021/10/14	10	11.15	0	0.00	11.10	10	3,361	0.30%
2021/10/08	0	0.00	2	12.35	12.25	-2	3,256	-0.06%
2021/10/06	1	12.05	0	0.00	11.85	1	3,178	0.03%
2021/10/04	1	12.15	0	0.00	12.20	1	3,049	0.03%
2021/09/30	2	12.55	11	12.44	12.40	-9	2,924	-0.31%
2021/09/28	1	12.20	27	12.13	12.50	-26	2,822	-0.92%
2021/09/27	1	11.95	10	12.25	12.30	-9	2,772	-0.32%
2021/09/23	0	0.00	5	11.30	11.30	-5	2,557	-0.20%
2021/09/22	5	11.20	0	0.00	11.20	5	2,549	0.20%
2021/09/15	8	11.85	0	0.00	11.65	8	2,498	0.32%
2021/09/14	0	0.00	1	11.75	12.00	-1	2,439	-0.04%
2021/09/09	0	0.00	5	11.10	11.25	-5	2,262	-0.22%
2021/09/08	5	11.00	0	0.00	11.00	5	2,257	0.22%
2021/09/06	0	0.00	15	11.50	11.40	-15	2,234	-0.67%
2021/09/01	1	11.55	0	0.00	11.65	1	2,132	0.05%
2021/08/30	0	0.00	10	11.40	11.50	-10	2,091	-0.48%
2021/08/27	10	11.15	0	0.00	11.20	10	2,041	0.49%
2021/08/26	0	0.00	10	11.25	11.25	-10	2,042	-0.49%
2021/08/24	20	10.95	0	0.00	11.20	20	1,945	1.03%
2021/08/19	20	11.55	0	0.00	11.35	20	1,750	1.14%
2021/08/17	23	11.37	0	0.00	11.15	23	1,620	1.42%
2021/08/16	0	0.00	5	11.10	11.70	-5	1,535	-0.33%
2021/08/13	5	10.95	0	0.00	10.95	5	1,403	0.36%
2021/08/10	0	0.00	1	10.65	10.70	-1	1,339	-0.07%
2021/07/30	1	11.00	0	0.00	10.95	1	1,463	0.07%
2021/07/23	0	0.00	30	11.40	11.40	-30	1,395	-2.15%
2021/07/21	0	0.00	1	10.50	10.35	-1	1,406	-0.07%
2021/07/20	1	10.30	0	0.00	10.35	1	1,355	0.07%
2021/06/09	10	9.98	0	0.00	9.99	10	2,497	0.40%
2021/05/03	20	11.58	0	0.00	11.55	20	2,423	0.83%
2021/04/29	0	0.00	20	12.10	11.90	-20	2,391	-0.84%
2021/04/26	20	11.70	0	0.00	11.70	20	2,085	0.96%
2021/04/23	20	11.60	20	11.90	11.85	0	2,081	0.00%
2021/04/22	0	0.00	30	11.85	11.70	-30	2,048	-1.46%
2021/04/21	32	12.17	20	12.30	11.80	12	1,783	0.67%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/09	0	0.00	1	10.90	10.90	-1	1,359	-0.07%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/17	0	0.00	12	10.45	10.45	-12	2,508	-0.48%
2021/03/16	0	0.00	11	10.30	10.45	-11	2,559	-0.43%
2021/03/15	0	0.00	15	10.25	10.25	-15	2,563	-0.59%
2021/03/11	0	0.00	15	10.30	10.30	-15	2,619	-0.57%
2021/03/10	10	10.40	0	0.00	10.30	10	2,660	0.38%
2021/03/08	10	10.60	0	0.00	10.50	10	2,906	0.34%
2021/03/05	10	10.40	0	0.00	10.35	10	2,922	0.34%
2021/03/02	23	10.10	0	0.00	10.05	23	3,124	0.74%
2021/01/19	0	0.00	30	10.15	10.05	-30	3,251	-0.92%
2021/01/18	30	10.05	0	0.00	10.05	30	3,259	0.92%
2021/01/06	20	11.25	0	0.00	11.10	20	3,149	0.63%
2020/12/30	0	0.00	20	12.00	12.05	-20	3,035	-0.66%
2020/12/29	0	0.00	2	11.38	11.40	-2	2,633	-0.08%
2020/12/25	2	11.58	0	0.00	11.35	2	2,659	0.08%
2020/12/17	0	0.00	1	11.40	11.40	-1	2,532	-0.04%
2020/12/16	1	11.55	1	11.75	11.55	0	2,571	0.00%
2020/12/15	1	11.65	0	0.00	11.65	1	2,627	0.04%
2020/12/11	1	11.15	0	0.00	11.20	1	2,452	0.04%
2020/12/03	20	11.90	20	12.10	11.90	0	2,289	0.00%
2020/12/01	20	11.80	0	0.00	11.70	20	2,042	0.98%
2020/11/27	1	12.10	11	11.83	11.95	-10	2,015	-0.50%
2020/11/26	10	11.45	0	0.00	11.45	10	1,972	0.51%
2020/11/25	0	0.00	12	11.59	11.75	-12	1,912	-0.63%
2020/11/24	2	10.70	29	10.85	10.70	-27	1,767	-1.53%
2020/11/23	10	10.90	52	10.85	10.70	-42	1,808	-2.32%
2020/11/11	20	10.85	0	0.00	10.80	20	1,798	1.11%
2020/11/10	70	10.86	0	0.00	10.95	70	1,769	3.96%
2020/10/26	0	0.00	10	10.60	10.70	-10	1,600	-0.62%
2020/10/19	10	10.15	0	0.00	10.15	10	1,584	0.63%
2020/09/24	0	0.00	1	10.35	10.30	-1	1,551	-0.06%
2020/09/23	2	10.90	1	10.70	10.50	1	1,587	0.06%
2020/09/21	0	0.00	2	11.65	11.35	-2	1,516	-0.13%
2020/09/18	4	11.23	2	11.35	11.35	2	1,454	0.14%
2020/09/15	0	0.00	3	11.10	11.10	-3	1,322	-0.23%
2020/09/09	0	0.00	16	9.88	10.35	-16	1,089	-1.47%
2020/09/08	16	9.51	0	0.00	9.45	16	975	1.64%
2020/09/07	0	0.00	10	9.66	9.63	-10	964	-1.04%
2020/09/04	0	0.00	4	9.50	9.42	-4	965	-0.41%
2020/09/02	0	0.00	2	9.18	9.17	-2	953	-0.21%
2020/09/01	2	9.12	2	9.18	9.08	0	988	0.00%
2020/08/28	2	9.17	0	0.00	9.16	2	1,057	0.19%
2020/08/27	10	9.35	0	0.00	9.28	10	1,066	0.94%
2020/08/26	2	9.30	2	9.40	9.40	0	1,072	0.00%
2020/08/24	4	9.58	0	0.00	9.50	4	1,065	0.38%
2020/08/21	0	0.00	2	8.88	9.49	-2	1,027	-0.19%
2020/08/20	2	8.70	2	8.70	8.70	0	1,001	0.00%
2020/08/18	12	9.08	23	9.05	8.95	-11	979	-1.12%
2020/08/17	0	0.00	2	8.60	8.64	-2	936	-0.21%
2020/08/13	2	8.52	2	8.63	8.54	0	934	0.00%
2020/08/12	13	8.52	0	0.00	8.52	13	945	1.37%
2020/08/11	1	8.44	0	0.00	8.54	1	939	0.11%
2020/08/10	1	8.36	0	0.00	8.40	1	960	0.10%
2020/08/05	0	0.00	3	8.37	8.40	-3	1,117	-0.27%
2020/07/30	0	0.00	1	8.22	8.18	-1	1,152	-0.09%
2020/07/29	1	8.11	0	0.00	8.11	1	1,163	0.09%
2020/07/28	1	8.12	1	8.20	8.12	0	1,173	0.00%
2020/07/27	2	8.25	1	8.33	8.22	1	1,179	0.08%
2020/07/24	2	8.31	0	0.00	8.33	2	1,200	0.17%
2020/07/20	0	0.00	8	8.28	8.43	-8	1,229	-0.65%
2020/07/17	2	8.46	2	8.43	8.43	0	1,259	0.00%
2020/07/16	0	0.00	6	8.51	8.49	-6	1,357	-0.44%
2020/07/15	0	0.00	2	8.39	8.42	-2	1,373	-0.15%
2020/07/10	4	8.38	0	0.00	8.30	4	1,395	0.29%
2020/07/09	4	8.50	0	0.00	8.47	4	1,389	0.29%
2020/07/08	0	0.00	2	8.55	8.53	-2	1,391	-0.14%
2020/07/07	2	8.45	0	0.00	8.45	2	1,374	0.15%
2020/07/06	0	0.00	4	8.51	8.49	-4	1,370	-0.29%
2020/07/03	2	8.35	0	0.00	8.35	2	1,376	0.15%
2020/07/02	2	8.33	0	0.00	8.33	2	1,382	0.14%
2020/06/30	0	0.00	2	8.36	8.30	-2	1,338	-0.15%
2020/06/29	2	8.26	0	0.00	8.39	2	1,344	0.15%
2020/06/24	0	0.00	2	8.35	8.40	-2	1,346	-0.15%
2020/06/19	2	8.23	2	8.35	8.23	0	1,360	0.00%
2020/06/18	2	8.23	0	0.00	8.26	2	1,328	0.15%
2020/06/12	3	7.70	6	7.95	7.95	-3	1,413	-0.21%
2020/06/11	3	8.04	0	0.00	7.94	3	1,442	0.21%
2020/06/04	2	8.41	0	0.00	8.33	2	1,548	0.13%
2020/06/03	0	0.00	2	8.20	8.25	-2	1,561	-0.13%
2020/06/02	4	8.15	2	8.23	8.13	2	1,551	0.13%
2020/05/26	0	0.00	2	7.88	7.92	-2	1,528	-0.13%
2020/05/25	2	7.69	0	0.00	7.69	2	1,515	0.13%
2020/05/21	0	0.00	2	7.79	7.78	-2	1,510	-0.13%
2020/05/20	2	7.70	0	0.00	7.70	2	1,508	0.13%
2020/05/19	0	0.00	2	7.90	7.85	-2	1,502	-0.13%
2020/05/15	2	7.75	0	0.00	7.67	2	1,490	0.13%
2020/05/14	0	0.00	2	8.24	8.06	-2	1,458	-0.14%
2020/05/13	0	0.00	2	8.03	8.00	-2	1,408	-0.14%
2020/05/12	2	7.96	0	0.00	7.99	2	1,313	0.15%
2020/05/08	2	8.02	2	8.14	8.03	0	1,313	0.00%
2020/05/07	2	8.07	2	8.11	8.07	0	1,309	0.00%
2020/05/06	2	7.98	0	0.00	7.93	2	1,308	0.15%
2020/04/22	0	0.00	5	7.84	7.84	-5	1,247	-0.40%
2020/04/21	5	8.49	8	8.07	8.12	-3	1,213	-0.25%
2020/04/09	5	6.92	0	0.00	6.94	5	1,084	0.46%
2020/04/08	2	7.00	0	0.00	7.01	2	1,078	0.19%
2020/03/10	0	0.00	40	8.44	8.53	-40	703	-5.68%
2020/02/24	40	9.83	0	0.00	9.76	40	806	4.96%
2019/12/10	1	10.85	0	0.00	10.90	1	1,448	0.07%
2019/11/15	1	10.60	0	0.00	10.55	1	1,617	0.06%
2019/11/14	1	10.65	0	0.00	10.30	1	1,634	0.06%
2019/10/30	0	0.00	5	11.25	11.25	-5	2,024	-0.25%
2019/10/29	2	11.20	0	0.00	11.25	2	2,040	0.10%
2019/10/28	3	11.40	5	11.50	11.40	-2	2,075	-0.10%
2019/10/25	2	11.40	0	0.00	11.40	2	2,123	0.09%
2019/10/24	3	11.40	3	11.45	11.40	0	2,189	0.00%
2019/10/23	3	11.55	0	0.00	11.45	3	2,323	0.13%
2019/10/14	0	0.00	1	11.80	11.75	-1	3,335	-0.03%
2019/10/07	0	0.00	3	12.35	12.20	-3	3,518	-0.09%
2019/10/04	3	12.20	0	0.00	12.20	3	3,521	0.09%
2019/10/02	0	0.00	3	12.30	12.30	-3	3,666	-0.08%
2019/10/01	3	12.15	0	0.00	12.20	3	3,699	0.08%
2019/09/20	0	0.00	3	12.50	12.45	-3	3,841	-0.08%
2019/09/19	3	12.30	4	12.40	12.35	-1	3,845	-0.03%
2019/09/17	4	12.50	0	0.00	12.45	4	3,839	0.10%
2019/09/16	3	12.20	3	12.20	12.20	0	3,811	0.00%
2019/09/11	1	12.35	0	0.00	12.25	1	3,859	0.03%
2019/08/30	3	12.05	3	12.20	12.05	0	3,972	0.00%
2019/08/29	0	0.00	3	12.10	12.10	-3	3,932	-0.08%
2019/08/15	0	0.00	5	13.20	13.10	-5	4,001	-0.12%
2019/08/13	0	0.00	4	13.35	13.35	-4	3,976	-0.10%
2019/08/06	0	0.00	2	12.95	12.95	-2	4,111	-0.05%
2019/08/05	2	13.15	1	13.10	13.05	1	4,131	0.02%
2019/08/01	2	13.70	2	13.60	13.60	0	4,158	0.00%
2019/07/31	0	0.00	4	13.30	13.35	-4	4,112	-0.10%
2019/07/30	0	0.00	2	13.45	13.25	-2	4,125	-0.05%
2019/07/29	13	13.22	3	13.40	13.35	10	4,127	0.24%
2019/07/26	8	13.60	0	0.00	13.50	8	4,107	0.19%
2019/07/25	4	13.93	4	13.98	13.80	0	4,065	0.00%
2019/07/24	0	0.00	4	14.44	14.55	-4	4,003	-0.10%
2019/07/23	5	15.00	11	14.93	14.50	-6	4,020	-0.15%
2019/07/22	13	14.76	20	14.78	14.85	-7	3,895	-0.18%
2019/07/18	5	15.30	0	0.00	15.25	5	3,696	0.14%
2019/07/17	0	0.00	2	15.20	15.35	-2	3,476	-0.06%
2019/07/15	2	15.05	5	15.00	15.15	-3	3,774	-0.08%
2019/07/12	23	14.80	0	0.00	14.80	23	3,859	0.60%
2019/07/01	0	0.00	4	13.50	13.40	-4	4,274	-0.09%
2019/06/19	2	12.75	2	12.85	12.90	0	4,959	0.00%
2019/06/18	3	13.00	3	12.90	12.85	0	4,954	0.00%
2019/06/14	4	13.05	0	0.00	13.15	4	5,028	0.08%
2019/06/12	3	13.05	3	13.15	13.20	0	5,237	0.00%
2019/06/11	0	0.00	2	13.25	13.15	-2	5,223	-0.04%
2019/06/06	2	13.00	0	0.00	13.10	2	5,216	0.04%
2019/05/30	0	0.00	2	13.70	13.75	-2	5,122	-0.04%
2019/05/28	2	13.55	0	0.00	13.65	2	5,111	0.04%
2019/05/22	0	0.00	3	13.98	14.05	-3	5,077	-0.06%
2019/05/13	0	0.00	1	14.25	14.05	-1	4,855	-0.02%
2019/05/10	1	14.15	0	0.00	13.90	1	4,810	0.02%
2019/04/26	0	0.00	22	14.80	15.00	-22	4,484	-0.49%
2019/04/22	2	15.30	0	0.00	15.30	2	4,162	0.05%
2019/04/19	2	14.75	0	0.00	14.60	2	3,811	0.05%
2019/04/18	2	14.45	1	14.20	14.25	1	3,725	0.03%
2019/04/17	0	0.00	2	14.65	14.60	-2	3,602	-0.06%
2019/04/16	0	0.00	3	14.68	14.45	-3	3,712	-0.08%
2019/04/11	2	14.60	1	14.80	14.70	1	3,436	0.03%
2019/04/10	1	14.40	1	14.55	14.30	0	3,270	0.00%
2019/04/09	0	0.00	13	14.43	14.35	-13	3,203	-0.41%
2019/04/08	2	14.10	0	0.00	14.45	2	3,128	0.06%
2019/04/03	1	13.90	0	0.00	13.80	1	2,915	0.03%
2019/04/02	23	13.79	2	13.95	13.70	21	2,832	0.74%
2019/04/01	12	13.48	4	12.88	13.50	8	2,536	0.32%
2019/03/22	2	12.53	0	0.00	12.45	2	2,290	0.09%
2019/03/21	2	12.65	4	12.75	12.75	-2	2,331	-0.09%
2019/03/19	4	12.78	0	0.00	12.70	4	2,303	0.17%
2019/03/18	0	0.00	4	12.33	12.95	-4	2,240	-0.18%
2019/03/15	4	12.15	0	0.00	12.10	4	2,043	0.20%
2019/03/14	2	12.18	1	12.25	12.20	1	2,089	0.05%
2019/02/19	10	12.60	10	12.35	12.25	0	2,752	0.00%
2018/12/13	0	0.00	1	13.85	13.75	-1	7,418	-0.01%
2018/12/12	0	0.00	1	14.00	13.80	-1	7,457	-0.01%
2018/12/10	2	14.00	1	13.85	13.80	1	7,571	0.01%
2018/12/07	4	14.40	5	14.26	14.35	-1	7,626	-0.01%
2018/12/05	2	14.35	0	0.00	14.15	2	7,872	0.03%
2018/12/03	4	15.50	0	0.00	14.45	4	8,207	0.05%
2018/11/14	2	13.90	2	13.95	13.65	0	9,971	0.00%
2018/11/13	0	0.00	1	13.00	13.80	-1	9,901	-0.01%
2018/11/12	0	0.00	1	13.75	13.50	-1	9,838	-0.01%
2018/11/09	3	14.25	1	14.40	14.20	2	9,780	0.02%
2018/11/01	2	12.65	2	12.45	12.65	0	9,484	0.00%
2018/10/31	5	12.38	5	12.55	12.25	0	9,433	0.00%
2018/10/25	17	13.20	17	13.20	13.10	0	9,045	0.00%
2018/10/19	4	14.53	4	14.56	14.45	0	8,552	0.00%
2018/10/18	19	14.36	12	14.40	14.40	7	8,430	0.08%
2018/10/17	0	0.00	2	14.10	14.10	-2	8,326	-0.02%
2018/10/16	10	15.15	8	15.14	14.90	2	8,054	0.02%
2018/10/11	43	15.15	43	15.19	15.00	0	7,705	0.00%
2018/10/09	2	16.15	2	16.33	16.40	0	7,492	0.00%
2018/10/08	3	16.90	14	16.40	16.05	-11	7,309	-0.15%
2018/10/05	62	15.49	61	15.58	15.80	1	6,844	0.01%
2018/10/04	7	15.80	7	15.67	15.75	0	6,680	0.00%
2018/10/03	27	15.90	28	15.88	15.75	-1	6,624	-0.02%
2018/10/02	35	15.94	26	15.96	16.00	9	6,532	0.14%
2018/10/01	29	15.40	33	15.70	16.00	-4	6,393	-0.06%
2018/09/28	36	15.29	31	15.24	15.50	5	6,193	0.08%
2018/09/27	3	16.37	2	16.40	14.40	1	5,862	0.02%
2018/09/21	1	15.05	3	15.17	15.15	-2	4,971	-0.04%
2018/09/20	39	15.17	50	15.11	14.95	-11	4,894	-0.22%
2018/09/19	11	14.57	9	14.26	14.90	2	4,652	0.04%
2018/09/18	0	0.00	1	13.65	13.55	-1	4,475	-0.02%
2018/09/17	8	13.88	7	13.78	13.65	1	4,419	0.02%
2018/09/14	1	13.35	5	13.61	13.35	-4	4,355	-0.09%
2018/09/13	15	13.59	10	13.54	13.40	5	4,276	0.12%
2018/09/12	23	13.38	24	13.39	13.10	-1	4,196	-0.02%
2018/09/11	68	12.62	63	12.69	13.05	5	4,060	0.12%
2018/09/10	37	12.90	34	12.92	12.85	3	3,854	0.08%
2018/09/07	32	15.07	34	15.21	14.25	-2	3,692	-0.05%
2018/09/06	43	14.64	48.3	14.87	15.80	-5.3	3,382	-0.16%
2018/09/05	41	14.06	41	14.21	14.40	0	3,034	0.00%
2018/09/04	34	13.86	33	13.93	14.10	1	2,866	0.03%
2018/09/03	14	13.87	18	13.83	13.95	-4	2,722	-0.15%
2018/08/31	129	13.19	129	13.10	13.20	0	2,375	0.00%	大買/大賣/
2018/08/30	16	12.30	17	12.40	13.00	-1	1,971	-0.05%
2018/08/29	5	11.42	5	11.71	11.85	0	1,733	0.00%
2018/08/28	7	11.53	0	0.00	11.60	7	1,627	0.43%
2018/08/27	0	0.00	1	11.00	11.65	-1	1,437	-0.07%
2018/08/24	5	10.56	4	10.48	10.60	1	1,121	0.09%
2018/08/01	0	0.00	1	9.37	9.37	-1	903	-0.11%
2018/07/02	1	9.48	0	0.00	9.47	1	795	0.13%
2018/05/24	0	0.00	8	8.42	8.37	-8	1,078	-0.74%
2018/05/07	0	0.00	10	8.02	7.98	-10	1,121	-0.89%
2018/05/02	8	7.98	0	0.00	7.86	8	1,105	0.72%
2018/04/24	5	7.90	0	0.00	7.83	5	1,112	0.45%
2018/04/23	5	7.98	0	0.00	7.98	5	1,109	0.45%
2018/03/21	0	0.00	2	8.80	8.79	-2	1,087	-0.18%
2018/03/20	13	9.63	13	9.25	9.03	0	1,049	0.00%
2018/03/19	2	8.60	0	0.00	8.94	2	906	0.22%
2018/03/07	0	0.00	15	8.35	8.32	-15	648	-2.31%
2018/01/17	0	0.00	0.1	8.13	8.17	-0.1	505	-0.01%
2018/01/11	0	0.00	3	8.06	8.05	-3	519	-0.58%