冠德 (2520)-凱基-信義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	50.10	50.20	-1	4,249	-0.02%
2025/01/14	1	49.00	0	0.00	49.25	1	4,319	0.02%
2025/01/13	0	0.00	1	47.55	48.20	-1	4,334	-0.02%
2025/01/09	1	50.00	3	49.70	49.10	-2	4,384	-0.05%
2025/01/07	1	50.60	0	0.00	50.10	1	4,445	0.02%
2025/01/03	0	0.00	1	50.30	50.30	-1	4,534	-0.02%
2024/12/26	0	0.00	1	52.00	51.80	-1	4,568	-0.02%
2024/12/25	1	51.50	0	0.00	51.30	1	4,597	0.02%
2024/12/24	0	0.00	2	51.50	50.80	-2	4,622	-0.04%
2024/12/23	1	51.00	1	51.10	50.70	0	4,649	0.00%
2024/12/20	4	50.45	2	49.95	49.95	2	4,666	0.04%
2024/12/19	1	50.90	4	50.90	50.90	-3	4,700	-0.06%
2024/12/18	5	52.12	6	51.27	51.10	-1	4,916	-0.02%
2024/12/17	4	52.78	0	0.00	52.50	4	4,836	0.08%
2024/12/16	1	56.10	0	0.00	55.10	1	4,757	0.02%
2024/12/13	5	55.38	7	54.16	54.30	-2	4,724	-0.04%
2024/12/12	1	57.30	1	56.20	56.10	0	4,700	0.00%
2024/12/11	0	0.00	4	57.70	57.80	-4	4,670	-0.09%
2024/12/10	7	58.33	13	58.20	58.20	-6	4,681	-0.13%
2024/12/09	4	60.55	0	0.00	60.10	4	4,646	0.09%
2024/12/06	10	61.82	3	62.33	62.50	7	4,603	0.15%
2024/12/05	1	59.20	2	59.30	59.10	-1	4,490	-0.02%
2024/12/04	8	59.64	0	0.00	60.00	8	4,488	0.18%
2024/12/03	1	59.50	4	59.38	59.70	-3	4,532	-0.07%
2024/12/02	1	59.60	1	59.80	59.80	0	4,531	0.00%
2024/11/29	10	58.20	11	58.61	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	25	57.01	57.80	-25	4,564	-0.55%
2024/11/27	0	0.00	6	57.53	57.20	-6	4,541	-0.13%
2024/11/26	0	0.00	10	58.80	58.70	-10	4,550	-0.22%
2024/11/25	0	0.00	7	57.86	58.30	-7	4,570	-0.15%
2024/11/22	4	57.55	1	57.60	58.10	3	4,546	0.07%
2024/11/21	11	56.83	7	56.83	57.00	4	4,531	0.09%
2024/11/20	4	55.40	10	55.54	56.00	-6	4,647	-0.13%
2024/11/19	10	53.44	0	0.00	54.70	10	4,746	0.21%
2024/11/18	1	52.60	5	52.92	53.10	-4	5,018	-0.08%
2024/11/15	4	52.33	1.1	52.02	51.90	2.9	5,020	0.06%
2024/11/13	1	50.90	0	0.00	50.40	1	5,329	0.02%
2024/11/12	0	0.00	2	51.80	51.90	-2	5,384	-0.04%
2024/11/11	23.1	52.00	0	0.00	51.70	23.1	5,616	0.41%
2024/11/08	7	49.69	4	49.51	49.60	3	5,696	0.05%
2024/11/06	0	0.00	1	47.50	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	4	47.33	47.30	-4	5,927	-0.07%
2024/11/04	3	47.02	0	0.00	46.70	3	6,166	0.05%
2024/11/01	2	46.80	0	0.00	47.10	2	6,293	0.03%
2024/10/29	0	0.00	2	45.40	45.40	-2	6,768	-0.03%
2024/10/24	0	0.00	6	45.99	45.70	-6	7,349	-0.08%
2024/10/23	0	0.00	10	46.72	46.50	-10	7,521	-0.13%
2024/10/17	6	47.75	4	47.41	47.15	2	8,972	0.02%
2024/10/15	0	0.00	5	46.75	47.10	-5	9,741	-0.05%
2024/10/11	2	47.80	0	0.00	47.65	2	9,840	0.02%
2024/10/07	0	0.00	1	48.70	48.60	-1	9,937	-0.01%
2024/09/27	2	48.50	23	48.77	48.45	-21	9,992	-0.21%
2024/09/26	0	0.00	5	48.33	48.30	-5	10,033	-0.05%
2024/09/25	0	0.00	3	48.50	48.05	-3	10,151	-0.03%
2024/09/24	0	0.00	0.1	47.90	47.75	-0.1	10,172	0.00%
2024/09/23	1	46.90	0	47.95	48.00	1	10,171	0.01%
2024/09/20	0.1	47.80	11	48.30	47.60	-10.9	10,094	-0.11%
2024/09/19	4	53.00	5	52.92	52.80	-1	9,864	-0.01%
2024/09/18	5	52.60	0	0.00	52.00	5	9,877	0.05%
2024/09/16	4	52.00	1	51.90	51.70	3	10,010	0.03%
2024/09/13	0	0.00	12	52.17	52.00	-12	10,053	-0.12%
2024/09/11	1	51.40	0	0.00	51.10	1	10,118	0.01%
2024/09/10	7	53.84	5	52.74	52.50	2	10,156	0.02%
2024/09/09	4	54.00	3	54.00	53.60	1	10,265	0.01%
2024/09/06	0	0.00	3	54.87	55.10	-3	10,305	-0.03%
2024/09/05	8	55.53	1	55.30	55.10	7	10,405	0.07%
2024/09/04	0	0.00	2	54.65	54.70	-2	10,648	-0.02%
2024/09/03	2	56.00	0	0.00	56.00	2	10,834	0.02%
2024/09/02	1	57.50	5	57.84	56.90	-4	10,989	-0.04%
2024/08/30	0	0.00	8	56.25	57.10	-8	11,109	-0.07%
2024/08/29	1	56.00	1	55.90	55.90	0	11,220	0.00%
2024/08/28	5	56.74	1	57.80	56.40	4	11,323	0.04%
2024/08/27	2	56.90	4.4	56.33	56.60	-2.4	11,421	-0.02%
2024/08/26	3	56.53	11.3	56.90	55.90	-8.3	11,430	-0.07%
2024/08/23	4	57.05	0	0.00	56.60	4	11,482	0.03%
2024/08/22	7.1	57.31	6	57.67	58.20	1.1	11,528	0.01%
2024/08/21	3	57.80	9	56.97	58.50	-6	11,354	-0.05%
2024/08/20	15.1	59.18	15	59.51	58.70	0.1	11,251	0.00%
2024/08/19	0	0.00	10	62.27	62.60	-10	11,175	-0.09%
2024/08/16	0	0.00	16	61.89	62.00	-16	11,197	-0.14%
2024/08/15	19	62.02	25	60.76	61.20	-6	11,166	-0.05%
2024/08/14	22	59.65	6	59.68	59.80	16	11,354	0.14%
2024/08/13	24	59.98	8	59.00	59.20	16	11,407	0.14%
2024/08/12	30.2	57.98	14	58.60	58.60	16.2	11,304	0.14%
2024/08/09	2	52.60	4	53.35	53.30	-2	11,189	-0.02%
2024/08/08	14.1	52.83	3	52.30	52.10	11.1	11,298	0.10%
2024/08/07	12.1	48.27	4	50.16	51.50	8.1	11,357	0.07%
2024/08/06	12.1	46.58	15	46.98	46.85	-2.9	11,648	-0.02%
2024/08/05	9.2	51.38	3	52.17	50.60	6.2	11,689	0.05%
2024/08/02	12.1	58.60	27	57.00	56.20	-15	11,861	-0.13%
2024/08/01	11	62.05	1	59.80	61.80	10	12,080	0.08%
2024/07/31	3	60.70	10	60.56	60.50	-7	12,323	-0.06%
2024/07/30	4	63.45	0.5	63.00	61.30	3.5	12,561	0.03%
2024/07/29	7	63.43	9	63.58	62.30	-2	12,979	-0.02%
2024/07/26	32	65.58	3	65.67	64.90	29	13,108	0.22%
2024/07/23	14	65.71	2	66.50	65.80	12	13,478	0.09%
2024/07/19	4.2	66.76	1	65.70	63.20	3.2	13,864	0.02%
2024/07/18	4.3	66.45	2	66.45	66.70	2.3	13,689	0.02%
2024/07/17	2	64.00	11	62.02	64.10	-9	13,439	-0.07%
2024/07/16	1	60.00	2	60.35	60.00	-1	14,051	-0.01%
2024/07/15	0	0.00	3	58.70	59.50	-3	14,380	-0.02%
2024/07/12	1	57.40	1	58.10	57.10	0	14,515	0.00%
2024/06/28	2	55.10	0	0.00	54.60	2	14,551	0.01%
2024/06/27	2	55.20	0	0.00	55.70	2	14,583	0.01%
2024/06/25	1	55.00	1	55.60	55.50	0	14,556	0.00%
2024/06/24	2	55.60	0	0.00	55.50	2	14,649	0.01%
2024/06/21	4	56.60	0	0.00	56.30	4	14,647	0.03%
2024/06/20	0	0.00	0	58.50	58.50	0	14,497	0.00%
2024/06/19	0	0.00	2	58.40	58.50	-2	14,446	-0.01%
2024/06/18	0	0.00	1	57.70	59.30	-1	14,393	-0.01%
2024/06/14	2	60.00	1.1	60.56	59.60	0.9	14,246	0.01%
2024/06/12	4	59.20	0	0.00	59.50	4	14,053	0.03%
2024/06/11	5	61.60	0	0.00	60.30	5	13,956	0.04%
2024/06/07	500.1	61.88	952	61.53	61.00	-451.9	13,711	-3.30%	大買/大賣/鉅額交易
2024/06/06	0	0.00	400.1	61.16	61.20	-400.1	13,462	-2.97%	大賣/鉅額交易
2024/06/05	2	61.40	1	60.90	60.90	1	13,261	0.01%
2024/06/03	50	58.70	0	0.00	59.40	50	12,891	0.39%
2024/05/31	799	58.75	0	0.00	57.60	799	12,742	6.27%	大買/鉅額交易
2024/05/30	10	55.55	18	55.67	55.60	-8	12,562	-0.06%
2024/05/23	3	54.77	1	54.00	53.90	2	12,156	0.02%
2024/05/22	4	57.83	1	56.90	56.90	3	11,867	0.03%
2024/05/21	1	57.80	1	57.40	57.80	0	11,734	0.00%
2024/05/20	65	59.11	67	58.91	58.80	-2	11,595	-0.02%
2024/05/17	5	56.72	0	0.00	58.40	5	11,186	0.04%
2024/05/16	13	56.02	710	56.78	56.40	-697	11,024	-6.32%	大賣/鉅額交易
2024/05/14	1	55.10	0	0.00	54.70	1	10,674	0.01%
2024/05/13	700	56.28	2	55.75	56.80	698	10,442	6.68%	大買/鉅額交易
2024/05/10	0	0.00	1.2	57.44	56.90	-1.2	10,181	-0.01%
2024/05/09	1	58.86	0.4	59.20	57.10	0.6	9,814	0.01%
2024/05/08	1.3	58.11	2.2	59.32	58.20	-1	9,506	-0.01%
2024/05/07	14.2	59.89	22.2	61.37	61.60	-8	9,186	-0.09%
2024/05/06	24.6	62.67	809	62.52	63.40	-784.4	8,657	-9.06%	大賣/鉅額交易
2024/05/03	801	60.76	803.2	59.66	61.00	-2.2	8,213	-0.03%	大買/大賣/
2024/05/02	1.2	59.89	2.3	59.57	60.00	-1.1	7,784	-0.01%
2024/04/30	3	54.93	5.9	54.99	56.30	-2.9	7,191	-0.04%
2024/04/29	145.2	57.26	2.1	56.61	57.50	143.1	6,801	2.10%	大買/鉅額交易
2024/04/26	2.1	55.11	4	54.78	54.60	-1.9	6,223	-0.03%
2024/04/25	5	52.10	247.5	51.85	52.50	-242.5	5,733	-4.23%	大賣/鉅額交易
2024/04/24	1	50.60	1	51.40	50.50	0	5,350	0.00%
2024/04/22	103.5	49.57	0	0.00	48.95	103.5	4,823	2.15%	大買/鉅額交易
2024/04/19	806	49.94	3	49.03	49.40	803	3,703	21.68%	大買/鉅額交易
2024/04/18	5	47.10	0	0.00	49.40	5	3,077	0.16%
2024/04/16	0	0.00	1	43.40	43.20	-1	2,747	-0.04%
2024/04/11	1	44.85	2	44.35	44.90	-1	2,753	-0.04%
2024/04/10	4	43.65	0	43.00	43.50	4	2,642	0.15%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/03	0	0.00	2	42.05	41.85	-2	2,494	-0.08%
2024/04/01	0	0.00	0	42.50	42.35	0	2,392	0.00%
2024/03/29	0	0.00	3	41.15	41.80	-3	2,302	-0.13%
2024/03/27	0	41.15	1	41.05	41.30	-1	2,232	-0.04%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	0.00	1	39.45	39.50	-1	2,246	-0.04%
2024/02/26	0	0.00	10	39.35	39.10	-10	2,386	-0.42%
2024/02/15	0	39.30	0	39.20	39.40	0	2,310	0.00%