• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318張
  • 產業
    上市 航運類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224267.422.167.7867.804061,6330.06%
2025/01/212.167.61367.2767.00-161,7520.00%
2025/01/206.167.7500.0067.106.161,5980.01%
2025/01/17268.95269.3568.80061,4720.00%
2025/01/163.170.04270.5069.801.161,3580.00%
2025/01/15271.50271.8570.90061,5420.00%
2025/01/14271.5000.0072.00262,0130.00%
2025/01/13370.138669.8569.90-8362,148-0.13%
2025/01/1012371.941472.0372.2010962,1100.18% 大買/鉅額交易
2025/01/0964.374.3611474.2472.60-49.761,660-0.08% 大賣/
2025/01/08177.90277.9077.60-160,5050.00%
2025/01/0700.005.178.1179.00-5.160,179-0.01%
2025/01/066.176.42176.3076.505.159,7990.01%
2025/01/03177.40178.2077.40059,7360.00%
2025/01/02376.93776.8676.60-459,419-0.01%
2024/12/309076.0100.0075.209060,8250.15%
2024/12/273.276.00875.7475.70-4.861,384-0.01%
2024/12/26777.24377.0076.70462,3200.01%
2024/12/252178.0700.0077.402163,2020.03%
2024/12/24879.232679.2178.80-1865,659-0.03%
2024/12/2316.578.34171.278.8778.90-154.766,644-0.23% 大賣/鉅額交易
2024/12/2018.179.553379.7579.70-14.967,567-0.02%
2024/12/1917.278.10578.5878.2012.265,9330.02%
2024/12/184.578.22378.7078.901.565,2670.00%
2024/12/172178.983179.4978.70-1064,761-0.02%
2024/12/16105.179.999878.0378.907.164,2830.01% 大買/
2024/12/131580.003781.1180.40-2262,876-0.03%
2024/12/1218.178.608178.4178.60-62.961,547-0.10%
2024/12/111179.854.280.8879.206.860,9370.01%
2024/12/102381.791780.9380.50660,1680.01%
2024/12/09191.578.9680.981.4583.00110.658,6170.19% 大買/鉅額交易
2024/12/06176.102.175.8475.60-1.155,3420.00%
2024/12/05274.952.175.3074.70-0.155,1610.00%
2024/12/04275.10274.8075.90055,1170.00%
2024/12/0315875.642.175.7375.70155.955,0540.28% 大買/鉅額交易
2024/12/020.174.404.374.9574.30-4.254,654-0.01%
2024/11/2927.274.1329.173.2473.20-1.954,4270.00%
2024/11/281.172.427.672.6172.50-6.553,943-0.01%
2024/11/2736.773.1683.172.4371.70-46.553,425-0.09%
2024/11/265.176.108.176.3776.20-351,952-0.01%
2024/11/2519.376.3685.577.2576.50-66.251,868-0.13%
2024/11/2224.777.1423.177.5577.501.650,9140.00%
2024/11/2168.578.7070.179.1779.30-1.749,8400.00%
2024/11/2061.576.3043.477.9777.1018.147,9110.04%
2024/11/1913.374.0021.674.1974.70-8.345,259-0.02%
2024/11/18172.70672.4772.10-544,245-0.01%
2024/11/151.372.5854.172.6572.20-52.843,790-0.12%
2024/11/1413.371.13471.8070.809.343,3330.02%
2024/11/132.372.18472.1071.30-1.743,6080.00%
2024/11/121.172.074.173.1972.10-343,460-0.01%
2024/11/11371.70271.3071.80142,6270.00%
2024/11/085170.901172.0571.504042,9200.09%
2024/11/07269.35369.9069.70-142,5800.00%
2024/11/06170.003570.3770.80-3442,602-0.08%
2024/11/051269.631670.6070.70-442,786-0.01%
2024/11/04268.10369.8068.10-142,6480.00%
2024/11/014069.252269.1370.001842,5940.04%
2024/10/3000.00366.8366.40-342,286-0.01%
2024/10/29466.68166.2066.20342,6050.01%
2024/10/28467.95168.4068.10342,8560.01%
2024/10/2500.00167.6067.80-143,0580.00%
2024/10/24467.25167.3067.30343,1630.01%
2024/10/2300.00468.8368.50-443,207-0.01%
2024/10/22368.031168.4067.80-843,583-0.02%
2024/10/21467.131068.0168.40-643,713-0.01%
2024/10/18265.75166.0065.90143,6010.00%
2024/10/17163.801265.0765.50-1143,452-0.03%
2024/10/16262.65663.4763.70-443,457-0.01%
2024/10/15263.50263.9063.10043,6300.00%
2024/10/1400.00063.5063.30044,2130.00%
2024/10/11562.8200.0062.80544,5760.01%
2024/10/091162.29262.8062.50944,6500.02%
2024/10/08263.75164.4063.50144,7230.00%
2024/10/07863.23463.5364.10445,3860.01%
2024/10/0412.364.152.164.0164.1010.246,2960.02%
2024/10/013970.4612.370.8070.5026.745,4200.06%
2024/09/302169.65668.8869.001545,1320.03%
2024/09/271972.1375.672.2172.90-56.644,635-0.13%
2024/09/2629.971.91160.172.2070.90-130.143,684-0.30% 大賣/鉅額交易
2024/09/2547.169.2750.570.1170.40-3.441,313-0.01%
2024/09/2414767.973767.2767.6011039,5640.28% 大買/鉅額交易
2024/09/2300.0010.563.8264.50-10.537,671-0.03%
2024/09/201263.361064.2063.60238,0790.01%
2024/09/1800.00362.7362.60-339,497-0.01%
2024/09/1600.00461.7361.70-441,761-0.01%
2024/09/1300.00262.2562.40-242,5550.00%
2024/09/1200.00162.1062.00-143,9860.00%
2024/09/1100.00261.5061.30-244,4850.00%
2024/09/10460.48261.5059.80245,9090.00%
2024/09/09660.6300.0060.60648,2010.01%
2024/09/0600.00162.0062.10-150,3700.00%
2024/09/04859.33259.4060.70659,2300.01%
2024/09/031362.2200.0061.801362,5530.02%
2024/09/022363.061062.6062.301367,6490.02%
2024/08/3000.001563.9564.50-1571,442-0.02%
2024/08/28262.80262.5062.60075,2950.00%
2024/08/272763.1800.0062.702780,3650.03%
2024/08/26364.501864.3364.20-1580,319-0.02%
2024/08/23663.88363.7363.60380,3540.00%
2024/08/2200.00163.7063.70-180,8740.00%
2024/08/212363.792664.1963.70-381,6540.00%
2024/08/202564.091364.5463.701281,6820.01%
2024/08/193563.771664.1363.701981,4760.02%
2024/08/163064.041164.1463.801981,6220.02%
2024/08/152263.402063.4163.80281,3530.00%
2024/08/14861.63462.4561.60480,9120.00%
2024/08/135561.741161.4961.804481,0320.05%
2024/08/12961.8417.161.7263.50-8.185,062-0.01%
2024/08/094262.174062.3960.80287,7980.00%
2024/08/081562.491761.4461.20-294,8300.00%
2024/08/071863.171762.2363.60198,8100.00%
2024/08/061361.691462.1161.10-1104,5230.00%
2024/08/051360.751160.6160.002106,4610.00%
2024/08/02765.80865.2864.10-1106,8690.00%
2024/08/01264.35163.8064.601107,1350.00%
2024/07/31262.80963.4863.40-7107,083-0.01%
2024/07/30160.60761.3762.30-6107,424-0.01%
2024/07/29360.10460.6560.00-1108,1430.00%
2024/07/265.259.84159.7060.304.2109,0530.00%
2024/07/23259.95561.4060.80-3111,8620.00%
2024/07/2242458.50858.3458.60416114,7300.36% 大買/鉅額交易
2024/07/194.860.2241160.5960.20-406.3114,172-0.36% 大賣/鉅額交易
2024/07/183.461.97462.0561.80-0.7114,0490.00%
2024/07/17262.00662.7061.90-4113,9090.00%
2024/07/16463.00263.3662.402114,3010.00%
2024/07/15263.002.563.4663.10-0.5114,7700.00%
2024/07/12764.193.364.0064.003.7114,1840.00%
2024/07/11365.535365.4965.10-50113,780-0.04%
2024/07/101065.82365.6665.107113,7980.01%
2024/07/0923.565.921465.5065.209.5113,4700.01%
2024/07/0810.267.66766.8967.503.2112,6260.00%
2024/07/051372.843872.5572.30-25111,216-0.02%
2024/07/04374.4700.0073.803110,7790.00%
2024/07/031575.95576.0674.8010110,4280.01%
2024/07/021873.612074.0074.10-2109,6940.00%
2024/07/014475.115774.6073.70-13109,279-0.01%
2024/06/283174.792875.0474.603108,3770.00%
2024/06/27975.561075.9475.20-1107,9220.00%
2024/06/2613.175.602174.9575.00-7.9107,423-0.01%
2024/06/252774.982875.1976.50-1106,7580.00%
2024/06/244274.869075.4774.20-48105,780-0.05%
2024/06/217677.516977.2375.907105,4490.01%
2024/06/20376.401776.4676.70-14103,009-0.01%
2024/06/19112.575.8712.376.5275.00100.2102,2770.10% 大買/
2024/06/1832.373.9930.174.5074.102.2100,9610.00%
2024/06/172373.72159.675.4673.70-136.6100,571-0.14% 大賣/鉅額交易
2024/06/1419674.966874.6775.4012899,1410.13% 大買/鉅額交易
2024/06/132772.968373.2272.40-5697,069-0.06%
2024/06/12178.371.984772.0970.90131.395,5850.14% 大買/鉅額交易
2024/06/11168.376.761,52081.7474.70-1,351.892,009-1.47% 大買/大賣/鉅額交易
2024/06/0795683.82114.683.2682.90841.487,0190.97% 大買/大賣/鉅額交易
2024/06/06125.282.78125.882.6783.70-0.683,6160.00% 大買/大賣/
2024/06/05108.880.321,072.579.0080.40-963.778,688-1.22% 大買/大賣/鉅額交易
2024/06/046175.205875.4675.70375,2950.00%
2024/06/0368.372.8657673.0775.90-507.774,088-0.69% 大賣/鉅額交易
2024/05/31658.472.908176.3971.50577.471,5180.81% 大買/鉅額交易
2024/05/30677.43977.9778.30-366,7380.00%
2024/05/291679.33377.4077.201366,9310.02%
2024/05/2832.179.7430.279.1479.501.966,6880.00%
2024/05/27114.275.91104.275.2278.301066,5640.01% 大買/大賣/
2024/05/24972.502673.7173.50-1766,061-0.03%
2024/05/23871.44571.8871.30365,9270.00%
2024/05/22771.9410.172.1072.00-3.166,2850.00%
2024/05/217.170.981,08571.1071.40-1,07867,030-1.61% 大賣/鉅額交易
2024/05/201071.5935.171.9772.50-25.167,811-0.04%
2024/05/174072.36114.173.7571.00-74.167,821-0.11% 大賣/
2024/05/16229.374.8053.373.2274.1017667,3080.26% 大買/鉅額交易
2024/05/153370.901,052.369.6471.40-1,019.362,532-1.63% 大賣/鉅額交易
2024/05/143,643.572.882,258.468.8971.301,38559,2662.34% 大買/大賣/鉅額交易
2024/05/131,259.366.5643.666.1466.601,215.751,5832.36% 大買/鉅額交易
2024/05/10650.457.96221.258.3860.60429.247,5170.90% 大買/大賣/鉅額交易
2024/05/09347.355.564554.7655.10302.341,5220.73% 大買/鉅額交易
2024/05/08953.335353.2352.20-4438,724-0.11%
2024/05/0710552.0919.252.3352.5085.837,6480.23% 大買/
2024/05/0600.00650.6750.60-636,577-0.02%
2024/05/03451.13350.2350.40136,4220.00%
2024/05/024452.3500.0051.304435,8690.12%
2024/04/30952.3310.152.3052.20-1.134,9070.00%
2024/04/2943.254.1041.153.3952.902.134,2600.01%
2024/04/2611.149.7819.850.1551.80-8.731,859-0.03%
2024/04/25046.70146.7547.10-128,8810.00%
2024/04/24146.351.146.7046.70-0.129,4900.00%
2024/04/23245.60145.7045.85130,0840.00%
2024/04/22446.6900.0045.60431,0470.01%
2024/04/19444.85845.2245.15-431,099-0.01%
2024/04/18143.70343.7543.80-231,794-0.01%
2024/04/16244.2300.0043.80235,6430.01%
2024/04/15244.83244.9845.20038,1720.00%
2024/04/1200.00145.1545.20-139,6480.00%
2024/04/11144.80245.0845.00-142,8600.00%
2024/04/101.344.461.345.1144.40047,4710.00%
2024/04/09145.20144.9544.95049,2520.00%
2024/04/08143.70244.6545.10-151,6530.00%
2024/04/03243.8300.0043.80251,9650.00%
2024/04/020.444.45244.1044.45-1.652,8100.00%
2024/04/01044.5500.0044.30054,4190.00%
2024/03/2900.00244.4044.40-257,0400.00%
2024/03/285744.144444.1044.101361,1450.02%
2024/03/27444.26144.2544.15366,9690.00%
2024/03/26544.555044.4244.15-4572,282-0.06%
2024/03/21246.1500.0045.45282,3920.00%
2024/03/20445.231145.5644.95-782,759-0.01%
2024/03/1900.00145.6045.30-182,6060.00%
2024/03/18345.05145.1545.15282,6260.00%
2024/03/1512.246.47146.5046.5011.282,6220.01%
2024/03/14348.32247.7547.75181,8840.00%
2024/03/11048.5000.0048.60081,2930.00%
2024/03/08247.98147.6547.55181,5330.00%
2024/03/070.348.25148.1048.00-0.881,6530.00%
2024/03/0600.00248.2548.00-281,8350.00%
2024/03/043.348.18148.2548.902.381,5010.00%
2024/03/01349.0318649.0649.15-18381,079-0.23% 大賣/鉅額交易
2024/02/29249.7800.0049.85280,7660.00%
2024/02/27248.802,57048.7848.55-2,56880,194-3.20% 大賣/鉅額交易
2024/02/2600.00548.7948.70-579,816-0.01%
2024/02/23349.612149.6249.10-1879,548-0.02%
2024/02/226550.121349.8049.955279,0460.07%
2024/02/215.348.993048.8448.35-24.777,991-0.03%
2024/02/2012548.161147.5548.1511476,9910.15% 大買/鉅額交易
2024/02/1900.0017046.5746.90-17076,623-0.22% 大賣/鉅額交易
2024/02/16647.531047.1446.90-476,622-0.01%
2024/02/15546.65745.9246.65-276,9270.00%
2024/02/0200.00447.8847.75-476,221-0.01%
陽明 相關文章