陽明 (2609)-凱基-信義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	44	52.35	0	0.00	51.30	44	35,869	0.12%
2024/04/30	9	52.33	10.1	52.30	52.20	-1.1	34,907	0.00%
2024/04/29	43.2	54.10	41.1	53.39	52.90	2.1	34,260	0.01%
2024/04/26	11.1	49.78	19.8	50.15	51.80	-8.7	31,859	-0.03%
2024/04/25	0	46.70	1	46.75	47.10	-1	28,881	0.00%
2024/04/24	1	46.35	1.1	46.70	46.70	-0.1	29,490	0.00%
2024/04/23	2	45.60	1	45.70	45.85	1	30,084	0.00%
2024/04/22	4	46.69	0	0.00	45.60	4	31,047	0.01%
2024/04/19	4	44.85	8	45.22	45.15	-4	31,099	-0.01%
2024/04/18	1	43.70	3	43.75	43.80	-2	31,794	-0.01%
2024/04/16	2	44.23	0	0.00	43.80	2	35,643	0.01%
2024/04/15	2	44.83	2	44.98	45.20	0	38,172	0.00%
2024/04/12	0	0.00	1	45.15	45.20	-1	39,648	0.00%
2024/04/11	1	44.80	2	45.08	45.00	-1	42,860	0.00%
2024/04/10	1.3	44.46	1.3	45.11	44.40	0	47,471	0.00%
2024/04/09	1	45.20	1	44.95	44.95	0	49,252	0.00%
2024/04/08	1	43.70	2	44.65	45.10	-1	51,653	0.00%
2024/04/03	2	43.83	0	0.00	43.80	2	51,965	0.00%
2024/04/02	0.4	44.45	2	44.10	44.45	-1.6	52,810	0.00%
2024/04/01	0	44.55	0	0.00	44.30	0	54,419	0.00%
2024/03/29	0	0.00	2	44.40	44.40	-2	57,040	0.00%
2024/03/28	57	44.14	44	44.10	44.10	13	61,145	0.02%
2024/03/27	4	44.26	1	44.25	44.15	3	66,969	0.00%
2024/03/26	5	44.55	50	44.42	44.15	-45	72,282	-0.06%
2024/03/21	2	46.15	0	0.00	45.45	2	82,392	0.00%
2024/03/20	4	45.23	11	45.56	44.95	-7	82,759	-0.01%
2024/03/19	0	0.00	1	45.60	45.30	-1	82,606	0.00%
2024/03/18	3	45.05	1	45.15	45.15	2	82,626	0.00%
2024/03/15	12.2	46.47	1	46.50	46.50	11.2	82,622	0.01%
2024/03/14	3	48.32	2	47.75	47.75	1	81,884	0.00%
2024/03/11	0	48.50	0	0.00	48.60	0	81,293	0.00%
2024/03/08	2	47.98	1	47.65	47.55	1	81,533	0.00%
2024/03/07	0.3	48.25	1	48.10	48.00	-0.8	81,653	0.00%
2024/03/06	0	0.00	2	48.25	48.00	-2	81,835	0.00%
2024/03/04	3.3	48.18	1	48.25	48.90	2.3	81,501	0.00%
2024/03/01	3	49.03	186	49.06	49.15	-183	81,079	-0.23%	大賣/鉅額交易
2024/02/29	2	49.78	0	0.00	49.85	2	80,766	0.00%
2024/02/27	2	48.80	2,570	48.78	48.55	-2,568	80,194	-3.20%	大賣/鉅額交易
2024/02/26	0	0.00	5	48.79	48.70	-5	79,816	-0.01%
2024/02/23	3	49.61	21	49.62	49.10	-18	79,548	-0.02%
2024/02/22	65	50.12	13	49.80	49.95	52	79,046	0.07%
2024/02/21	5.3	48.99	30	48.84	48.35	-24.7	77,991	-0.03%
2024/02/20	125	48.16	11	47.55	48.15	114	76,991	0.15%	大買/鉅額交易
2024/02/19	0	0.00	170	46.57	46.90	-170	76,623	-0.22%	大賣/鉅額交易
2024/02/16	6	47.53	10	47.14	46.90	-4	76,622	-0.01%
2024/02/15	5	46.65	7	45.92	46.65	-2	76,927	0.00%
2024/02/02	0	0.00	4	47.88	47.75	-4	76,221	-0.01%
2024/02/01	12	48.88	1	49.30	49.15	11	75,807	0.01%
2024/01/31	0	47.90	9	48.40	47.85	-9	75,447	-0.01%
2024/01/30	0	0.00	2	49.00	48.50	-2	75,144	0.00%
2024/01/29	3	48.83	5	48.86	48.80	-2	75,025	0.00%
2024/01/26	0	0.00	4	48.95	48.90	-4	74,848	-0.01%
2024/01/25	0	0.00	106	49.54	49.25	-106	74,575	-0.14%	大賣/鉅額交易
2024/01/23	48	49.61	5	49.50	49.45	43	73,968	0.06%
2024/01/22	25	49.06	180	49.02	49.80	-155	73,435	-0.21%	大賣/鉅額交易
2024/01/19	1	50.40	7	50.77	50.90	-6	72,698	-0.01%
2024/01/18	17	50.57	15	51.00	51.30	2	72,119	0.00%
2024/01/17	8	50.08	7	49.51	49.75	1	71,254	0.00%
2024/01/16	6	51.78	5	50.98	51.10	1	70,167	0.00%
2024/01/15	256	52.13	58.6	52.22	52.20	197.4	69,052	0.29%	大買/鉅額交易
2024/01/12	28.5	51.23	22	50.81	51.80	6.5	68,101	0.01%
2024/01/11	16	49.58	12	49.33	49.30	4	66,573	0.01%
2024/01/10	4,499	48.78	264	48.80	48.80	4,235	65,947	6.42%	大買/大賣/鉅額交易
2024/01/09	106	52.86	59.1	53.00	51.70	47	62,747	0.07%	大買/
2024/01/08	18.1	57.49	26	57.25	56.50	-7.9	59,929	-0.01%
2024/01/05	29	57.92	33.6	58.20	58.00	-4.6	58,241	-0.01%
2024/01/04	121.7	56.95	55	56.91	57.30	66.7	54,924	0.12%	大買/
2024/01/03	20	54.51	29	53.96	54.00	-9	50,539	-0.02%
2024/01/02	37	54.31	117	53.67	53.00	-80	48,572	-0.16%	大賣/
2023/12/29	7	51.56	99	51.32	51.30	-92	46,003	-0.20%
2023/12/28	10	52.15	11	51.90	51.90	-1	45,551	0.00%
2023/12/27	132	53.61	25	53.33	52.60	107	44,588	0.24%	大買/鉅額交易
2023/12/26	1,825	52.78	25	52.56	52.00	1,800	43,061	4.18%	大買/鉅額交易
2023/12/25	1,126	51.91	1,985.3	54.05	51.80	-859.3	40,417	-2.13%	大買/大賣/鉅額交易
2023/12/22	3,385.1	57.17	3,073.8	56.27	57.50	311.3	36,363	0.86%	大買/大賣/鉅額交易
2023/12/21	1,055.8	51.34	560.6	52.61	55.40	495.2	30,431	1.63%	大買/大賣/鉅額交易
2023/12/20	2,131.3	50.21	27.6	49.80	50.40	2,103.7	25,050	8.40%	大買/鉅額交易
2023/12/19	34.1	49.57	35	49.51	49.30	-0.9	22,532	0.00%
2023/12/18	4,019	46.51	88	46.70	47.85	3,931	18,279	21.50%	大買/鉅額交易
2023/12/15	2	44.15	11	44.34	44.25	-9	14,910	-0.06%
2023/12/14	9	42.90	0	0.00	42.75	9	14,410	0.06%
2023/12/13	1	43.40	0	0.00	43.20	1	14,666	0.01%
2023/12/12	20	44.35	5	45.10	44.00	15	16,436	0.09%
2023/12/11	1	44.30	1.1	44.01	44.00	-0.1	16,360	0.00%
2023/12/08	2	43.70	1	44.00	44.00	1	16,264	0.01%
2023/12/07	3	43.98	1	43.70	43.70	2	16,227	0.01%
2023/12/06	1	44.55	2	44.75	44.65	-1	16,207	-0.01%
2023/12/05	25	45.12	3	45.08	44.85	22	16,069	0.14%
2023/12/04	2	44.65	34	45.10	45.15	-32	15,536	-0.21%
2023/12/01	0	0.00	8	43.15	43.30	-8	14,717	-0.05%
2023/11/30	1	42.15	0	0.00	42.00	1	14,382	0.01%
2023/11/29	3	42.25	0	0.00	42.55	3	14,303	0.02%
2023/11/27	0	0.00	8.3	42.05	42.00	-8.3	14,187	-0.06%
2023/11/22	4	41.68	0	0.00	41.55	4	14,285	0.03%
2023/11/21	1	41.85	0	0.00	41.90	1	14,315	0.01%
2023/11/20	2	41.75	43	41.83	42.00	-41	14,564	-0.28%
2023/11/17	3	41.87	1	41.85	41.80	2	14,695	0.01%
2023/11/16	9	41.91	0	0.00	42.15	9	14,689	0.06%
2023/11/15	0	41.60	3	41.85	42.10	-3	14,752	-0.02%
2023/11/14	1	42.75	1	41.65	41.50	0	15,292	0.00%
2023/11/09	50	41.95	0	0.00	41.85	50	15,399	0.32%
2023/11/07	0	0.00	1	42.30	42.25	-1	15,767	-0.01%
2023/11/06	1	41.95	6	42.17	42.30	-5	15,975	-0.03%
2023/11/03	4	43.14	1	43.15	43.25	3	15,983	0.02%
2023/11/01	1	42.40	1	42.10	42.10	0	16,408	0.00%
2023/10/31	2	42.90	1	42.60	42.10	1	16,745	0.01%
2023/10/26	0	0.00	2	42.28	42.45	-2	17,389	-0.01%
2023/10/20	7	41.84	2	42.35	42.35	5	18,868	0.03%
2023/10/19	0	0.00	5	42.55	42.70	-5	19,136	-0.03%
2023/10/17	0	0.00	3	42.25	42.25	-3	20,006	-0.01%
2023/10/16	5	41.90	0	0.00	42.40	5	20,676	0.02%
2023/10/13	0	0.00	4	43.00	42.55	-4	21,410	-0.02%
2023/10/12	7.1	42.54	5	43.10	43.10	2.1	21,726	0.01%
2023/10/11	21	43.19	1	43.50	42.55	20	22,300	0.09%
2023/10/06	0	0.00	1	45.05	45.00	-1	23,265	0.00%
2023/10/05	1	45.10	1	45.25	44.90	0	24,382	0.00%
2023/10/03	5	44.30	0	0.00	44.10	5	25,836	0.02%
2023/10/02	1	44.30	5	44.55	44.45	-4	26,366	-0.02%
2023/09/27	3	46.27	1	46.45	45.90	2	30,489	0.01%
2023/09/26	16	45.93	1	45.95	45.95	15	33,006	0.05%
2023/09/25	1	45.85	1	45.85	45.95	0	37,459	0.00%
2023/09/22	2	45.68	1	45.70	45.80	1	39,241	0.00%
2023/09/21	3	45.63	2	45.80	45.60	1	39,654	0.00%
2023/09/20	1	46.65	1	46.35	46.30	0	39,877	0.00%
2023/09/15	14	46.70	40	46.95	46.45	-26	39,977	-0.07%
2023/09/14	16	43.90	0	0.00	44.60	16	38,125	0.04%
2023/09/13	0	0.00	1	43.10	43.30	-1	38,034	0.00%
2023/09/07	0	0.00	1	42.55	42.50	-1	39,057	0.00%
2023/09/06	0	0.00	1	42.90	42.60	-1	39,193	0.00%
2023/09/05	1	42.90	2	43.33	43.30	-1	39,357	0.00%
2023/09/04	0	0.00	3	42.83	42.90	-3	39,782	-0.01%
2023/09/01	2	42.28	3	42.42	42.10	-1	39,716	0.00%
2023/08/28	0	0.00	150	42.07	42.00	-150	40,157	-0.37%	大賣/鉅額交易
2023/08/25	2	42.20	8	42.20	42.05	-6	40,320	-0.01%
2023/08/24	5	42.04	4	42.15	41.95	1	40,373	0.00%
2023/08/23	4	43.35	2	43.20	42.95	2	40,250	0.00%
2023/08/22	1	43.15	1	43.40	43.30	0	40,211	0.00%
2023/08/21	2	43.28	2	43.05	43.10	0	40,225	0.00%
2023/08/18	154	44.54	1	42.70	43.90	153	40,110	0.38%	大買/鉅額交易
2023/08/16	4	42.85	0	0.00	42.05	4	39,345	0.01%
2023/08/15	5	43.75	4	44.03	43.60	1	39,023	0.00%
2023/08/14	3	44.10	4	44.25	44.05	-1	38,934	0.00%
2023/08/11	0	0.00	1	45.30	45.30	-1	38,727	0.00%
2023/08/10	1	45.35	2	45.53	45.50	-1	38,714	0.00%
2023/08/08	0	46.60	8	46.61	46.40	-8	38,698	-0.02%
2023/08/07	17.1	45.63	204	45.63	46.40	-186.9	38,780	-0.48%	大賣/鉅額交易
2023/08/04	5	47.00	2	46.75	47.15	3	38,682	0.01%
2023/08/02	9	46.50	3	46.53	46.45	6	38,518	0.02%
2023/08/01	4	46.83	0	0.00	46.80	4	38,578	0.01%
2023/07/31	12	47.13	2	46.55	46.50	10	38,652	0.03%
2023/07/28	3	47.95	15	47.80	47.75	-12	38,349	-0.03%
2023/07/27	1	47.40	1	46.95	46.90	0	38,170	0.00%
2023/07/26	203	46.67	9	46.86	46.90	194	38,213	0.51%	大買/鉅額交易
2023/07/25	6	45.78	5	45.76	45.60	1	38,023	0.00%
2023/07/24	2	45.98	3	45.75	45.75	-1	38,172	0.00%
2023/07/21	7	47.66	12	47.55	47.35	-5	38,225	-0.01%
2023/07/20	2	47.80	5	47.65	48.40	-3	37,923	-0.01%
2023/07/19	8	47.05	8	46.79	46.80	0	37,424	0.00%
2023/07/18	4	45.30	10	46.19	46.30	-6	37,107	-0.02%
2023/07/17	1	45.15	1	45.25	45.05	0	36,551	0.00%
2023/07/14	7.1	44.90	10	44.94	44.60	-2.9	36,353	-0.01%
2023/07/13	16.1	45.07	5	44.79	44.00	11.1	36,109	0.03%
2023/07/12	11	46.76	0	0.00	46.25	11	35,144	0.03%
2023/07/11	14	48.71	6	48.35	48.40	8	34,359	0.02%
2023/07/10	7	49.50	3	49.33	48.85	4	33,858	0.01%
2023/07/07	2	51.00	2	51.00	50.60	0	33,170	0.00%
2023/07/06	15.1	51.19	107	51.29	51.00	-92	32,733	-0.28%	大賣/
2023/07/05	33.2	52.49	35.6	51.96	51.70	-2.5	32,089	-0.01%
2023/07/04	55	54.06	41.6	54.14	54.20	13.4	29,285	0.05%
2023/07/03	39.1	67.73	96.4	67.74	69.30	-57.3	26,890	-0.21%
2023/06/30	16.2	62.40	17	62.24	63.00	-0.8	22,631	0.00%
2023/06/29	5	60.06	1.1	60.12	60.10	3.9	20,969	0.02%
2023/06/28	76	60.52	5	60.40	60.70	71	20,607	0.34%
2023/06/27	5	61.60	0.2	61.40	61.10	4.8	20,361	0.02%
2023/06/26	2.1	61.88	6	61.73	61.10	-3.9	20,295	-0.02%
2023/06/21	7.4	62.03	1	62.40	61.50	6.4	20,189	0.03%
2023/06/20	4	63.38	120	63.43	63.20	-116	19,866	-0.58%	大賣/鉅額交易
2023/06/19	7	63.80	0	0.00	63.50	7	19,802	0.04%
2023/06/16	0.3	64.80	8	64.56	64.80	-7.7	19,725	-0.04%
2023/06/15	3	64.03	1	64.80	64.10	2	19,599	0.01%
2023/06/14	0	0.00	8	64.29	64.30	-8	19,652	-0.04%
2023/06/13	7	63.03	1	63.10	63.20	6	20,100	0.03%
2023/06/12	1	62.60	0	0.00	63.00	1	21,149	0.00%
2023/06/09	2	62.65	0	0.00	62.90	2	22,330	0.01%
2023/06/08	4	62.65	19	62.74	62.60	-15	23,461	-0.06%
2023/06/02	0	0.00	1	61.50	61.50	-1	27,811	0.00%
2023/06/01	5	60.50	0	0.00	61.40	5	28,459	0.02%
2023/05/31	2	61.10	0	0.00	60.80	2	29,434	0.01%
2023/05/30	3	61.60	0	0.00	61.30	3	29,898	0.01%
2023/05/26	1	60.90	5	60.90	61.30	-4	30,598	-0.01%
2023/05/25	7	61.40	6	61.30	61.10	1	31,159	0.00%
2023/05/23	1	61.80	1	62.00	61.70	0	32,291	0.00%
2023/05/22	2	61.80	5	61.44	62.10	-3	32,291	-0.01%
2023/05/18	7	61.50	1	61.30	61.30	6	32,251	0.02%
2023/05/17	1	61.30	0	0.00	61.20	1	32,327	0.00%
2023/05/16	3	60.80	15	60.90	60.90	-12	32,444	-0.04%
2023/05/15	3	59.73	16	60.96	61.20	-13	32,668	-0.04%
2023/05/12	1	60.30	1	60.20	60.20	0	32,769	0.00%
2023/05/11	11	60.61	0	0.00	60.10	11	32,791	0.03%
2023/05/10	17	61.20	8	61.23	61.60	9	32,647	0.03%
2023/05/09	2	60.40	0	0.00	60.30	2	32,509	0.01%
2023/05/08	14	60.56	0	0.00	60.50	14	32,727	0.04%
2023/05/04	0	0.00	0	61.30	60.80	0	33,362	0.00%
2023/05/03	7	60.93	2.1	60.73	60.70	4.9	33,379	0.01%
2023/05/02	27	61.64	9	62.10	61.90	18	33,340	0.05%
2023/04/28	2	62.95	10	62.90	63.10	-8	33,450	-0.02%
2023/04/27	24	61.89	1	61.60	61.70	23	33,449	0.07%
2023/04/26	3	62.60	0	0.00	62.40	3	33,449	0.01%
2023/04/25	5	64.30	1.2	63.86	63.70	3.8	33,282	0.01%
2023/04/24	1	64.40	0.1	65.00	64.70	1	33,348	0.00%
2023/04/21	3	65.43	40	64.90	64.90	-37	33,497	-0.11%
2023/04/20	3.4	66.72	1	67.00	66.40	2.4	33,407	0.01%
2023/04/19	5	66.12	0	0.00	66.00	5	33,575	0.01%
2023/04/18	6	67.08	5.1	67.51	66.40	0.9	33,590	0.00%
2023/04/17	58	67.60	3.1	67.66	67.70	54.9	33,504	0.16%
2023/04/14	0	0.00	6.2	66.77	66.80	-6.2	33,500	-0.02%
2023/04/13	10.3	66.02	0	0.00	66.30	10.3	33,627	0.03%
2023/04/12	0	0.00	17	66.24	66.40	-17	33,872	-0.05%
2023/04/11	1	65.60	3	65.80	65.60	-2	33,885	-0.01%
2023/04/10	1	66.40	1	65.70	65.70	0	34,120	0.00%
2023/04/07	6	64.90	18	65.26	65.60	-12	34,136	-0.04%
2023/04/06	2	64.05	0	0.00	64.00	2	34,381	0.01%
2023/03/31	9	64.11	14	64.14	64.30	-5	34,969	-0.01%
2023/03/30	0	0.00	9	63.68	63.30	-9	37,128	-0.02%
2023/03/29	0	0.00	2	64.50	63.50	-2	38,375	-0.01%
2023/03/28	0	0.00	13	64.65	64.00	-13	39,630	-0.03%
2023/03/27	4	64.20	5	64.50	64.20	-1	41,065	0.00%
2023/03/24	8	64.16	16.2	64.24	64.20	-8.2	43,592	-0.02%
2023/03/23	4	64.60	6	64.27	64.10	-2	43,772	0.00%
2023/03/22	1	65.20	3	65.37	65.30	-2	43,827	0.00%
2023/03/21	4	65.38	0	0.00	65.10	4	44,274	0.01%
2023/03/20	1	66.10	2	66.25	65.80	-1	44,251	0.00%
2023/03/17	5	65.36	0	0.00	65.40	5	44,367	0.01%
2023/03/16	11.1	65.43	1	64.90	64.70	10.1	44,186	0.02%
2023/03/15	49	68.10	32	66.87	66.50	17	43,768	0.04%
2023/03/14	18	67.66	702	67.87	67.50	-684	43,133	-1.59%	大賣/鉅額交易
2023/03/13	515	68.58	504.3	69.00	69.10	10.7	42,354	0.03%	大買/大賣/
2023/03/10	794.1	69.30	4,410	66.68	68.70	-3,615.9	41,250	-8.77%	大買/大賣/鉅額交易
2023/03/09	2	67.20	20	66.74	67.00	-18	38,207	-0.05%
2023/03/08	13	66.32	2	66.35	66.30	11	38,303	0.03%
2023/03/07	1	67.30	4	67.08	67.40	-3	38,327	-0.01%
2023/03/06	18	67.45	308	67.50	67.50	-290	38,351	-0.76%	大賣/鉅額交易
2023/03/03	54	66.70	12	66.15	67.10	42	38,223	0.11%
2023/03/02	305	65.99	64	65.23	65.60	241	37,646	0.64%	大買/鉅額交易
2023/03/01	1	63.50	2	63.75	63.80	-1	37,249	0.00%
2023/02/24	24	64.91	22	64.41	64.60	2	37,154	0.01%
2023/02/23	259	64.40	6	64.15	64.30	253	36,786	0.69%	大買/鉅額交易
2023/02/22	4	62.98	4	63.05	62.60	0	36,541	0.00%
2023/02/21	83	62.19	5	61.40	62.80	78	36,156	0.22%
2023/02/20	0	0.00	1	60.10	60.50	-1	36,047	0.00%
2023/02/17	28	59.75	0	0.00	59.80	28	36,564	0.08%
2023/02/16	1	60.20	6	60.45	60.30	-5	37,101	-0.01%
2023/02/15	1.6	60.43	3	60.80	60.00	-1.4	38,017	0.00%
2023/02/14	0	0.00	3	59.93	60.70	-3	38,376	-0.01%
2023/02/13	3	59.20	21	59.00	59.00	-18	38,820	-0.05%
2023/02/10	2.3	60.90	1	61.10	60.60	1.3	39,575	0.00%
2023/02/09	1	61.90	0	0.00	61.70	1	39,863	0.00%
2023/02/08	0	62.10	3	62.03	61.80	-3	40,532	-0.01%
2023/02/07	3	61.77	0	0.00	61.70	3	40,938	0.01%
2023/02/06	1	62.10	2	62.50	61.70	-1	41,610	0.00%
2023/02/03	6	64.30	0	0.00	63.60	6	41,807	0.01%
2023/02/02	0	0.00	6	63.33	63.50	-6	41,682	-0.01%
2023/02/01	0	62.50	0	0.00	62.40	0	41,946	0.00%
2023/01/31	0	0.00	1	61.80	62.50	-1	42,304	0.00%
2023/01/30	7.1	61.56	1	61.50	61.30	6.1	42,519	0.01%
2023/01/17	0	61.90	2	61.90	62.00	-2	42,507	0.00%
2023/01/16	2.4	61.13	0	0.00	61.10	2.4	42,923	0.01%
2023/01/13	3	61.83	1	61.90	61.90	2	42,948	0.00%
2023/01/12	6	62.60	0	0.00	62.00	6	43,652	0.01%
2023/01/11	5	63.40	0	0.00	63.20	5	43,990	0.01%
2023/01/10	3	63.07	1	63.20	62.90	2	44,451	0.00%
2023/01/09	0.4	63.60	1	63.20	63.30	-0.6	45,826	0.00%
2023/01/06	0	0.00	2	63.50	63.60	-2	46,392	0.00%
2023/01/05	2	63.80	0	0.00	63.70	2	46,811	0.00%
2023/01/04	5.1	64.31	1	64.70	63.50	4.1	47,306	0.01%
2023/01/03	11.3	65.29	2	64.55	64.60	9.3	47,512	0.02%
2022/12/30	4	65.70	1.1	65.90	65.50	3	47,447	0.01%
2022/12/29	2	64.10	1	64.30	64.80	1	47,766	0.00%
2022/12/28	1.2	64.52	3	64.20	63.90	-1.9	48,395	0.00%
2022/12/27	2	66.10	2	65.60	65.10	0	48,879	0.00%
2022/12/26	16	65.68	134	65.53	65.00	-118	49,611	-0.24%	大賣/鉅額交易
2022/12/23	9	66.98	4	67.15	67.30	5	49,849	0.01%
2022/12/22	26	68.02	30.9	68.01	68.00	-4.9	49,962	-0.01%
2022/12/21	151	65.77	12.6	65.86	65.70	138.4	48,536	0.29%	大買/鉅額交易
2022/12/20	0	0.00	10	65.50	63.90	-10	48,045	-0.02%
2022/12/19	5	65.70	6.1	65.58	64.30	-1.1	48,056	0.00%
2022/12/16	89.1	66.63	5	65.34	65.30	84.1	47,130	0.18%
2022/12/15	0	0.00	8	62.75	62.80	-8	45,315	-0.02%
2022/12/14	9.3	62.21	0	0.00	62.00	9.3	46,068	0.02%
2022/12/13	0	0.00	4	63.43	63.20	-4	46,340	-0.01%
2022/12/12	2.2	61.98	0	0.00	61.80	2.2	46,966	0.00%
2022/12/08	1	60.70	0	0.00	61.00	1	47,928	0.00%
2022/12/07	2	61.80	0	0.00	60.90	2	48,316	0.00%
2022/12/06	8	62.40	116	63.00	61.70	-108	48,303	-0.22%	大賣/鉅額交易
2022/12/05	3	64.03	77	64.50	63.80	-74	48,689	-0.15%
2022/12/02	2	64.85	2	64.80	64.80	0	49,137	0.00%
2022/12/01	15	66.40	17	67.28	65.40	-2	49,641	0.00%
2022/11/30	1	66.00	26	66.10	66.10	-25	49,206	-0.05%
2022/11/29	786	65.45	7	64.69	65.10	779	49,503	1.57%	大買/鉅額交易
2022/11/28	31	63.72	0	0.00	63.50	31	50,617	0.06%
2022/11/25	11.5	65.27	25	65.46	64.90	-13.5	50,539	-0.03%
2022/11/24	10	63.54	13	63.33	64.60	-3	50,633	-0.01%
2022/11/23	8	62.56	8	62.65	62.50	0	50,427	0.00%
2022/11/22	14	62.11	514	61.96	61.70	-500	50,768	-0.98%	大賣/鉅額交易
2022/11/21	5	62.04	15	61.95	61.40	-10	50,760	-0.02%
2022/11/18	18.1	63.74	3	63.97	63.00	15.1	50,662	0.03%
2022/11/17	301	64.80	8	64.94	64.80	293	50,562	0.58%	大買/鉅額交易
2022/11/16	11	64.72	4	65.55	64.60	7	50,600	0.01%
2022/11/15	61	65.80	145.1	65.33	65.30	-84.1	50,611	-0.17%	大賣/
2022/11/14	521	66.16	9	66.07	66.20	512	50,242	1.02%	大買/鉅額交易
2022/11/11	1,753	65.21	11.2	65.69	65.20	1,741.8	49,814	3.50%	大買/鉅額交易
2022/11/10	320	64.33	11.1	64.31	64.30	308.9	49,247	0.63%	大買/鉅額交易
2022/11/09	1,510	63.93	157.1	64.00	64.50	1,352.9	49,377	2.74%	大買/大賣/鉅額交易
2022/11/08	61	64.16	9.1	63.69	63.40	51.9	49,893	0.10%
2022/11/07	2,037	62.79	5.3	62.81	62.30	2,031.7	49,150	4.13%	大買/鉅額交易
2022/11/04	2,106.2	61.02	62	61.07	61.20	2,044.2	48,969	4.17%	大買/鉅額交易
2022/11/03	506	60.13	2	58.85	60.20	504	48,969	1.03%	大買/鉅額交易
2022/11/02	44.1	60.89	4	61.25	59.80	40.1	49,333	0.08%
2022/11/01	7	59.16	2	59.10	59.10	5	49,288	0.01%
2022/10/31	61	60.69	90	59.75	60.20	-29	49,669	-0.06%
2022/10/28	28	61.89	13	61.06	60.60	15	49,591	0.03%
2022/10/27	200	62.18	9	62.63	63.20	191	49,294	0.39%	大買/鉅額交易
2022/10/26	89	61.54	105	60.18	61.90	-16	49,355	-0.03%	大賣/
2022/10/25	20	61.72	11	62.06	61.50	9	49,192	0.02%
2022/10/24	17	62.55	23	63.27	62.10	-6	49,952	-0.01%
2022/10/21	6	61.85	7	61.49	61.00	-1	49,859	0.00%
2022/10/20	30	59.97	13	59.89	61.80	17	49,937	0.03%
2022/10/19	93	63.31	28	63.13	63.00	65	49,334	0.13%
2022/10/18	56	62.32	106	61.89	61.90	-50	49,242	-0.10%	大賣/
2022/10/17	152	58.55	606	57.61	60.00	-454	49,301	-0.92%	大買/大賣/鉅額交易
2022/10/14	1,793	63.23	7	62.31	62.80	1,786	48,372	3.69%	大買/鉅額交易
2022/10/13	1,944	59.25	42.7	61.63	59.30	1,901.3	48,140	3.95%	大買/鉅額交易
2022/10/12	11	61.58	3	62.40	61.60	8	48,515	0.02%
2022/10/11	2	63.75	1	64.10	63.70	1	48,132	0.00%
2022/10/07	102	65.22	2	65.55	65.10	100	48,274	0.21%	大買/
2022/10/06	3	63.80	83	63.49	65.00	-80	48,762	-0.16%
2022/10/05	532	65.20	27.3	64.68	64.70	504.7	48,742	1.04%	大買/鉅額交易
2022/10/04	8	64.50	119.2	64.11	63.80	-111.2	48,954	-0.23%	大賣/鉅額交易
2022/10/03	225.7	63.17	88	63.75	63.50	137.7	48,972	0.28%	大買/鉅額交易
2022/09/30	2,192	61.06	74.3	59.15	61.50	2,117.7	49,276	4.30%	大買/鉅額交易
2022/09/29	33	61.73	2	61.95	59.90	31	49,257	0.06%
2022/09/28	25	60.74	104	61.87	60.30	-79	49,185	-0.16%	大賣/
2022/09/27	47	63.59	15	62.79	63.80	32	49,868	0.06%
2022/09/26	8	64.35	9.1	64.39	61.60	-1	50,080	0.00%
2022/09/23	43	68.41	7.1	68.20	67.40	35.9	50,087	0.07%
2022/09/22	9	66.60	10	67.80	66.50	-1	50,980	0.00%
2022/09/21	8.4	67.79	34	67.96	68.90	-25.6	52,291	-0.05%
2022/09/20	1.1	69.35	96	69.64	68.50	-94.9	53,657	-0.18%
2022/09/19	92	69.95	16	68.03	68.00	76	54,545	0.14%
2022/09/16	319.1	73.37	12	73.02	73.50	307.1	55,737	0.55%	大買/鉅額交易
2022/09/15	11.4	72.57	8	73.08	72.60	3.4	57,078	0.01%
2022/09/14	6.3	69.22	6	71.05	71.80	0.3	58,063	0.00%
2022/09/13	3	71.40	303	71.54	71.10	-300	58,936	-0.51%	大賣/鉅額交易
2022/09/12	95	69.15	19	69.17	71.00	76	60,447	0.13%
2022/09/08	19	68.24	54	68.06	67.80	-35	60,618	-0.06%
2022/09/07	18	69.38	19	68.72	69.60	-1	60,925	0.00%
2022/09/06	1	71.40	11	71.15	70.60	-10	60,618	-0.02%
2022/09/05	5	71.28	40.3	70.79	70.80	-35.3	60,842	-0.06%
2022/09/02	20.1	73.68	120	74.08	71.10	-99.9	60,915	-0.16%	大賣/
2022/09/01	5	77.74	3	76.80	76.80	2	59,901	0.00%
2022/08/31	14	77.81	6	77.95	78.90	8	60,664	0.01%
2022/08/30	5	79.12	2	78.90	78.90	3	61,022	0.00%
2022/08/29	9.1	78.72	2.3	78.61	79.60	6.8	60,912	0.01%
2022/08/26	6.1	83.84	0	0.00	83.40	6.1	60,860	0.01%
2022/08/25	3	83.13	6	83.52	83.40	-3	60,824	0.00%
2022/08/24	2	82.00	0	0.00	82.10	2	61,032	0.00%
2022/08/23	0	0.00	2	82.95	83.00	-2	61,445	0.00%
2022/08/22	3	83.90	2	84.60	83.60	1	61,908	0.00%
2022/08/19	4	86.48	3	86.47	86.40	1	62,006	0.00%
2022/08/18	1	86.50	1	86.60	86.50	0	62,392	0.00%
2022/08/17	22	86.95	0	0.00	86.40	22	62,883	0.03%
2022/08/16	11	86.33	7	85.91	86.00	4	63,549	0.01%
2022/08/15	27	87.83	42	87.70	87.50	-15	65,024	-0.02%
2022/08/12	4	91.00	5	91.08	91.10	-1	64,330	0.00%
2022/08/11	11.1	91.24	4	91.53	91.00	7.1	64,799	0.01%
2022/08/10	21	91.88	3	93.33	91.10	18	64,739	0.03%
2022/08/09	29	91.94	14.1	91.96	93.30	15	64,922	0.02%
2022/08/08	23	89.03	28	89.51	91.10	-5	65,189	-0.01%
2022/08/05	1	89.30	16.1	89.51	90.50	-15.1	64,822	-0.02%
2022/08/04	8	86.15	1	87.10	87.50	7	64,639	0.01%
2022/08/03	2	87.55	1.1	87.02	87.00	0.9	64,774	0.00%
2022/08/02	37	87.57	3	87.57	87.50	34	65,237	0.05%
2022/08/01	16	89.14	12.1	89.43	90.00	3.9	65,706	0.01%
2022/07/29	11.3	89.82	25.4	89.07	89.60	-14.1	66,156	-0.02%
2022/07/28	8	86.60	368	86.96	86.50	-360	66,003	-0.55%	大賣/鉅額交易
2022/07/27	337	88.40	814	87.79	88.20	-477	66,676	-0.72%	大買/大賣/鉅額交易
2022/07/26	0	0.00	4	86.90	86.70	-4	66,726	-0.01%
2022/07/25	9	87.08	361	88.65	86.90	-352	67,735	-0.52%	大賣/鉅額交易
2022/07/22	10	89.62	22.1	89.08	89.50	-12.1	67,498	-0.02%
2022/07/21	1,102	88.12	1,162	87.36	88.30	-60	67,386	-0.09%	大買/大賣/
2022/07/20	7	87.94	6	86.93	86.60	1	67,091	0.00%
2022/07/19	18	87.69	6	87.45	87.80	12	67,290	0.02%
2022/07/18	2	85.85	10	86.70	85.60	-8	67,138	-0.01%
2022/07/15	12	86.30	45.5	86.07	86.00	-33.5	67,442	-0.05%
2022/07/14	23.5	85.86	730.1	87.29	87.50	-706.6	67,226	-1.05%	大賣/鉅額交易
2022/07/13	1	85.20	2	85.30	83.90	-1	66,766	0.00%
2022/07/12	10	83.40	13	82.07	82.10	-3	66,490	0.00%
2022/07/11	20	87.62	137.4	87.00	88.20	-117.4	65,798	-0.18%	大賣/鉅額交易
2022/07/08	24	85.95	67	86.45	86.50	-43	65,521	-0.07%
2022/07/07	49	81.20	20	81.98	83.20	29	64,780	0.04%
2022/07/06	13.3	81.69	4	81.60	80.30	9.3	64,637	0.01%
2022/07/05	2,074.1	80.45	28.1	81.09	82.10	2,046	64,396	3.18%	大買/鉅額交易
2022/07/04	7	77.71	41	76.67	78.20	-34	63,460	-0.05%
2022/07/01	21.2	81.33	53	80.53	77.80	-31.8	63,137	-0.05%
2022/06/30	83	83.37	21.2	82.61	82.30	61.8	62,173	0.10%
2022/06/29	63.3	87.98	315.1	88.98	85.50	-251.8	61,324	-0.41%	大賣/鉅額交易
2022/06/28	205.4	87.98	59.2	88.98	91.70	146.2	59,592	0.25%	大買/鉅額交易
2022/06/27	290.1	85.90	15.5	85.96	86.10	274.6	57,684	0.48%	大買/鉅額交易
2022/06/24	66.5	100.42	3,489.8	100.10	98.30	-3,423.3	56,688	-6.04%	大賣/鉅額交易
2022/06/23	46.5	100.03	90.1	98.83	96.20	-43.6	55,115	-0.08%
2022/06/22	3,409	102.41	18.1	103.45	101.00	3,391	54,660	6.20%	大買/鉅額交易
2022/06/21	47.1	112.03	46	110.03	109.50	1.1	53,484	0.00%
2022/06/20	20.1	114.03	68.1	114.21	111.50	-48.1	52,638	-0.09%
2022/06/17	19.2	117.32	97	117.03	119.50	-77.8	51,241	-0.15%
2022/06/16	13.2	118.82	19	119.42	117.00	-5.8	51,178	-0.01%
2022/06/15	14	122.68	0	0.00	122.00	14	51,700	0.03%
2022/06/14	1.1	120.09	6	122.08	123.50	-4.9	54,011	-0.01%
2022/06/13	52	120.77	7	120.50	120.50	45	58,139	0.08%
2022/06/10	6	125.83	6.7	125.41	126.00	-0.7	62,125	0.00%
2022/06/09	13	126.35	4	126.75	126.50	9	64,603	0.01%
2022/06/08	14	129.04	9	129.33	130.00	5	64,840	0.01%
2022/06/07	0	0.00	13	126.27	127.00	-13	65,936	-0.02%
2022/06/06	0	0.00	5	128.10	126.50	-5	68,012	-0.01%
2022/06/02	0	0.00	1	126.50	126.50	-1	70,608	0.00%
2022/06/01	3	126.33	8	126.00	126.00	-5	74,008	-0.01%
2022/05/31	2	124.50	5	124.50	124.50	-3	78,382	0.00%
2022/05/30	0	0.00	4	127.13	127.00	-4	79,315	-0.01%
2022/05/27	5	127.40	65.1	126.85	128.00	-60.1	79,731	-0.08%
2022/05/26	2	128.00	10	127.30	125.50	-8	80,643	-0.01%
2022/05/25	6	125.67	10	127.25	127.00	-4	81,062	0.00%
2022/05/24	13	126.77	25	126.58	125.00	-12	81,523	-0.01%
2022/05/23	21	122.69	44.1	124.32	127.00	-23.1	81,311	-0.03%
2022/05/20	1	118.00	5	117.40	117.50	-4	80,820	0.00%
2022/05/19	9.1	113.62	2.1	113.73	115.00	7.1	81,893	0.01%
2022/05/18	0	0.00	11	117.55	117.50	-11	82,686	-0.01%
2022/05/17	13.4	117.43	5.1	117.69	116.50	8.3	82,835	0.01%
2022/05/16	10.1	119.15	1	121.00	119.00	9.1	82,318	0.01%
2022/05/13	0	0.00	2	123.50	123.50	-2	81,633	0.00%
2022/05/12	11	122.95	209	122.50	121.00	-198	82,357	-0.24%	大賣/鉅額交易
2022/05/11	14	125.11	5	125.40	124.00	9	82,420	0.01%
2022/05/10	0.7	127.50	1.1	125.14	127.50	-0.4	82,463	0.00%
2022/05/09	33	127.42	2.1	127.50	126.00	31	82,564	0.04%
2022/05/06	33.3	128.37	12.1	130.45	130.50	21.3	83,956	0.03%
2022/05/05	93.8	131.60	101	131.48	130.00	-7.3	84,000	-0.01%	大賣/
2022/05/04	7	129.43	56	129.88	130.00	-49	83,662	-0.06%
2022/05/03	17	125.76	2	126.50	126.50	15	83,182	0.02%
2022/04/29	0.1	125.50	87	125.62	126.00	-86.9	83,396	-0.10%
2022/04/28	131	122.47	5	121.90	120.50	126	83,043	0.15%	大買/鉅額交易
2022/04/27	7	118.64	7	120.36	121.00	0	83,084	0.00%
2022/04/26	5	121.00	5	122.50	121.00	0	83,162	0.00%
2022/04/25	23.8	122.15	3.1	123.13	121.50	20.7	83,168	0.02%
2022/04/22	8.1	125.61	30	126.88	126.50	-21.9	82,614	-0.03%
2022/04/21	51	125.88	17.1	125.56	125.00	33.9	82,619	0.04%
2022/04/20	1	123.50	4	124.13	123.50	-3	82,611	0.00%
2022/04/19	1	123.50	19	123.68	123.00	-18	82,899	-0.02%
2022/04/18	32	122.19	2.1	121.52	121.00	29.9	83,044	0.04%
2022/04/15	0	0.00	4	123.88	124.00	-4	83,260	0.00%
2022/04/14	0.1	124.50	4.1	123.61	122.00	-4	83,333	0.00%
2022/04/13	1.1	124.36	21	124.07	124.50	-19.9	83,224	-0.02%
2022/04/12	28	120.39	0	0.00	120.00	28	83,001	0.03%
2022/04/11	2	122.75	6	123.17	121.50	-4	82,677	0.00%
2022/04/08	2	122.50	18	123.83	124.00	-16	83,699	-0.02%
2022/04/07	35	120.20	2.2	120.80	119.00	32.9	84,236	0.04%
2022/04/06	5	123.70	101	123.51	123.50	-96	83,973	-0.11%	大賣/
2022/04/01	104	126.48	6	125.67	126.50	98	84,317	0.12%	大買/
2022/03/31	1	124.00	0	0.00	124.50	1	83,818	0.00%
2022/03/30	12	124.21	22	124.73	124.00	-10	83,671	-0.01%
2022/03/29	2	124.01	7	124.50	123.50	-5	83,578	-0.01%
2022/03/28	5	120.52	3	122.17	122.50	2	83,389	0.00%
2022/03/25	53.2	123.95	20.5	123.67	122.00	32.7	83,417	0.04%
2022/03/24	24.1	128.54	149	128.50	128.00	-124.9	82,453	-0.15%	大賣/鉅額交易
2022/03/23	0	0.00	4	130.50	130.50	-4	82,569	0.00%
2022/03/22	15	130.37	44	131.05	129.50	-29	82,630	-0.04%
2022/03/21	17	129.74	29	131.17	131.50	-12	83,027	-0.01%
2022/03/18	123.6	130.12	90	131.02	130.00	33.5	83,743	0.04%	大買/
2022/03/17	191	129.98	131.1	129.97	133.00	59.9	83,304	0.07%	大買/大賣/
2022/03/16	594	129.36	676.1	129.42	127.00	-82.1	81,632	-0.10%	大買/大賣/
2022/03/15	184.3	132.06	578.2	134.54	130.00	-393.9	77,870	-0.51%	大買/大賣/鉅額交易
2022/03/14	672	131.70	256	131.39	132.50	416	75,063	0.55%	大買/大賣/鉅額交易
2022/03/11	34.1	125.31	135.1	125.51	125.50	-101	74,144	-0.14%	大賣/鉅額交易
2022/03/10	497	127.14	544.3	125.61	124.00	-47.3	74,720	-0.06%	大買/大賣/
2022/03/09	767.2	123.22	762.2	122.86	125.50	5	74,426	0.01%	大買/大賣/
2022/03/08	689.2	120.92	824	121.33	118.00	-134.8	75,309	-0.18%	大買/大賣/鉅額交易
2022/03/07	721.1	127.49	580.1	127.32	125.50	141	73,027	0.19%	大買/大賣/鉅額交易
2022/03/04	819.4	133.53	621.1	134.54	133.00	198.3	70,755	0.28%	大買/大賣/鉅額交易
2022/03/03	27.1	123.48	25.3	124.30	125.00	1.8	67,329	0.00%
2022/03/02	25.2	120.82	8.1	120.89	120.50	17.1	67,365	0.03%
2022/03/01	15.2	119.93	13.3	118.87	120.50	1.9	67,492	0.00%
2022/02/25	142	115.54	18	116.00	115.50	124	66,518	0.19%	大買/鉅額交易
2022/02/24	42	114.25	12	113.17	112.50	30	66,509	0.05%
2022/02/23	29	116.05	72	115.77	116.00	-43	66,667	-0.06%
2022/02/22	51	114.03	61	113.09	113.50	-10	66,784	-0.01%
2022/02/21	100.1	118.99	153.5	119.70	119.50	-53.4	66,056	-0.08%	大賣/
2022/02/18	39.2	116.63	53.1	114.39	116.50	-13.9	65,633	-0.02%
2022/02/17	31	114.00	4	113.00	112.00	27	65,389	0.04%
2022/02/16	9	112.78	3	113.00	112.50	6	65,849	0.01%
2022/02/15	17	111.32	2	111.25	111.00	15	67,216	0.02%
2022/02/14	41	112.04	35.1	112.31	110.50	5.9	69,698	0.01%
2022/02/11	32.8	113.39	10.1	113.11	112.00	22.7	70,922	0.03%
2022/02/10	4	113.50	6	113.75	114.00	-2	73,391	0.00%
2022/02/09	15	113.27	20.9	112.38	112.00	-5.9	75,972	-0.01%
2022/02/08	24.4	111.65	46.2	112.22	112.50	-21.8	76,404	-0.03%
2022/02/07	15.2	102.59	21	104.67	108.00	-5.8	75,977	-0.01%
2022/01/26	10	98.38	2.1	98.36	98.60	7.9	77,797	0.01%
2022/01/25	2.1	96.71	4	97.20	95.10	-1.9	78,903	0.00%
2022/01/24	3	98.47	0	0.00	99.90	3	79,863	0.00%
2022/01/21	19	100.42	14	100.13	99.00	5	81,531	0.01%
2022/01/20	22	104.23	7	104.29	104.00	15	81,873	0.02%
2022/01/19	11.2	104.39	5	104.00	104.00	6.2	82,182	0.01%
2022/01/18	12.5	104.56	12	105.42	106.50	0.5	82,578	0.00%
2022/01/17	4	105.38	1	106.00	105.50	3	84,025	0.00%
2022/01/14	13	105.08	5	104.50	107.50	8	85,320	0.01%
2022/01/13	9	105.61	7	106.57	105.00	2	85,258	0.00%
2022/01/12	3	108.33	2	109.00	108.00	1	85,586	0.00%
2022/01/11	1	113.00	5	112.00	112.00	-4	86,061	0.00%
2022/01/10	11	111.23	3	111.50	111.50	8	88,288	0.01%
2022/01/07	17	113.50	2	113.00	113.50	15	88,943	0.02%
2022/01/06	3	114.83	2	116.50	114.50	1	90,871	0.00%
2022/01/05	1	115.00	1.7	115.71	115.00	-0.7	92,607	0.00%
2022/01/04	3	114.83	3	114.17	115.50	0	94,435	0.00%
2022/01/03	29	115.33	7	118.50	114.50	22	95,492	0.02%
2021/12/30	32.1	121.98	15	121.70	121.00	17.1	96,085	0.02%
2021/12/29	2	124.50	11.7	124.86	124.50	-9.7	96,956	-0.01%
2021/12/28	23	125.54	25	125.80	125.00	-2	99,686	0.00%
2021/12/27	2	123.00	1	122.50	122.50	1	102,126	0.00%
2021/12/24	0	0.00	1	124.00	122.50	-1	104,474	0.00%
2021/12/23	12	124.00	0	0.00	122.50	12	104,848	0.01%
2021/12/22	7	124.50	10	125.10	124.00	-3	105,445	0.00%
2021/12/21	27	123.22	17	123.85	125.50	10	106,154	0.01%
2021/12/20	0	0.00	3	121.00	122.00	-3	106,601	0.00%
2021/12/17	23.5	123.85	24	125.02	123.50	-0.5	107,404	0.00%
2021/12/16	6	123.92	59	122.58	122.00	-53	107,424	-0.05%
2021/12/15	30	121.67	22	121.66	122.50	8	107,772	0.01%
2021/12/14	24	123.98	20.1	124.35	120.00	3.9	108,598	0.00%
2021/12/13	61.2	128.08	75	128.06	127.50	-13.8	107,638	-0.01%
2021/12/10	57	124.72	48	125.18	124.00	9	107,904	0.01%
2021/12/09	33	128.01	17	128.44	128.50	16	108,286	0.01%
2021/12/08	76	128.39	57	128.90	127.00	19	108,570	0.02%
2021/12/07	74	126.27	73.2	126.96	126.50	0.8	108,326	0.00%
2021/12/06	56.2	125.54	53	126.20	125.50	3.2	107,348	0.00%
2021/12/03	13	123.31	17	125.00	121.00	-4	107,425	0.00%
2021/12/02	103	121.92	144.2	118.79	122.00	-41.2	108,920	-0.04%	大買/大賣/
2021/12/01	57	114.89	34	115.88	115.00	23	108,146	0.02%
2021/11/30	32	113.23	60	114.02	115.50	-28	109,446	-0.03%
2021/11/29	59	110.10	83	110.94	110.00	-24	110,108	-0.02%
2021/11/26	97	112.05	31	111.68	108.50	66	111,251	0.06%
2021/11/25	56	114.36	57.1	113.90	114.50	-1.1	111,468	0.00%
2021/11/24	19	110.74	6	111.83	111.00	13	111,235	0.01%
2021/11/23	30	111.18	21	112.22	111.00	9	112,812	0.01%
2021/11/22	45.1	109.66	54	110.59	110.50	-8.9	114,198	-0.01%
2021/11/19	6	107.50	20	109.50	107.50	-14	114,975	-0.01%
2021/11/18	13	109.50	36	109.18	109.50	-23	117,677	-0.02%
2021/11/17	37	107.65	27	108.74	107.50	10	121,270	0.01%
2021/11/16	30	107.65	44.1	108.57	110.00	-14.1	123,103	-0.01%
2021/11/15	42	107.25	26	108.04	105.00	16	127,419	0.01%
2021/11/12	42	106.95	50	108.45	106.50	-8	131,716	-0.01%
2021/11/11	104	112.12	917.3	111.12	106.00	-813.3	132,977	-0.61%	大買/大賣/鉅額交易
2021/11/10	17	117.65	83.5	117.19	115.00	-66.5	135,003	-0.05%
2021/11/09	320	118.09	77	117.96	116.00	243	140,209	0.17%	大買/鉅額交易
2021/11/08	916.2	115.22	2,813	111.93	118.00	-1,896.8	142,061	-1.34%	大買/大賣/鉅額交易
2021/11/05	76	106.86	55.1	107.11	107.50	20.9	139,337	0.01%
2021/11/04	101.1	110.31	616.2	106.89	106.00	-515.1	138,354	-0.37%	大買/大賣/鉅額交易
2021/11/03	926.2	108.48	86.8	106.80	108.50	839.4	136,510	0.61%	大買/鉅額交易
2021/11/02	772	102.18	135.1	100.29	101.50	636.9	134,128	0.47%	大買/大賣/鉅額交易
2021/11/01	108	98.64	103.4	99.50	98.00	4.7	132,545	0.00%	大買/大賣/
2021/10/29	288.5	93.96	98.9	94.40	96.50	189.6	131,175	0.14%	大買/鉅額交易
2021/10/28	42.9	92.01	58.3	92.27	90.60	-15.4	129,241	-0.01%
2021/10/27	1,410	89.95	64	89.25	89.30	1,346	128,450	1.05%	大買/鉅額交易
2021/10/26	86	90.12	54	90.61	90.40	32	128,539	0.02%
2021/10/25	63	88.68	86	87.89	89.50	-23	128,190	-0.02%
2021/10/22	94	86.85	59	87.20	85.10	35	134,285	0.03%
2021/10/21	20	89.80	23	89.45	89.30	-3	138,034	0.00%
2021/10/20	78	89.58	63	90.37	88.30	15	141,419	0.01%
2021/10/19	56	89.49	61.2	89.98	88.00	-5.2	147,572	0.00%
2021/10/18	130.3	87.09	70.1	86.99	89.00	60.2	153,817	0.04%	大買/
2021/10/15	34	92.51	127	92.53	92.30	-93	158,915	-0.06%	大賣/
2021/10/14	123	91.38	52	92.03	92.40	71	165,462	0.04%	大買/
2021/10/13	131	90.66	126	90.13	88.50	5	169,792	0.00%	大買/大賣/
2021/10/12	40.1	89.11	63.1	89.95	87.40	-23	178,274	-0.01%
2021/10/08	31	96.39	139	97.08	96.80	-108	182,954	-0.06%	大賣/鉅額交易
2021/10/07	39	98.13	11	99.43	98.50	28	193,894	0.01%
2021/10/06	54.2	96.04	43	95.76	92.50	11.2	200,591	0.01%
2021/10/05	164	95.61	128.2	96.81	98.20	35.8	207,184	0.02%	大買/大賣/
2021/10/04	36.7	100.40	47.3	99.61	97.20	-10.5	213,430	0.00%
2021/10/01	66.2	112.31	225.2	110.37	108.00	-159	221,206	-0.07%	大賣/鉅額交易
2021/09/30	13	117.73	12	117.79	119.50	1	228,637	0.00%
2021/09/29	17	117.68	7	117.00	116.50	10	234,860	0.00%
2021/09/28	31.1	120.39	11	120.45	119.00	20.1	235,128	0.01%
2021/09/27	32	125.52	9.2	128.27	124.50	22.9	235,404	0.01%
2021/09/24	21.2	125.97	29	125.91	126.50	-7.9	235,906	0.00%
2021/09/23	22	121.27	25	123.00	121.50	-3	235,844	0.00%
2021/09/22	10	119.85	12	120.75	119.50	-2	236,684	0.00%
2021/09/17	0	0.00	12.1	121.58	123.00	-12.1	237,068	-0.01%
2021/09/16	9.1	119.06	1	118.00	118.00	8.1	236,470	0.00%
2021/09/15	80	118.03	198	117.62	121.50	-118	236,838	-0.05%	大賣/鉅額交易
2021/09/14	87.1	123.03	103	123.21	117.50	-15.9	237,316	-0.01%	大賣/
2021/09/13	76	126.03	42	126.18	124.50	34	237,488	0.01%
2021/09/10	119	122.03	94	121.47	125.50	25	246,873	0.01%	大買/
2021/09/09	28.1	119.71	17	121.03	121.50	11.1	257,351	0.00%
2021/09/08	45	118.83	51.8	120.19	122.00	-6.8	263,381	0.00%
2021/09/07	127	120.38	60.1	119.72	120.50	67	272,442	0.02%	大買/
2021/09/06	97	115.99	88.4	116.47	113.00	8.6	276,298	0.00%
2021/09/03	42.1	121.58	81	121.62	120.50	-38.9	281,059	-0.01%
2021/09/02	10	123.85	250	123.46	126.00	-240	284,216	-0.08%	大賣/鉅額交易
2021/09/01	50	128.74	58	126.54	125.00	-8	287,620	0.00%
2021/08/31	18	135.19	18.2	134.46	133.50	-0.1	289,436	0.00%
2021/08/30	11	137.45	0	0.00	136.00	11	296,177	0.00%
2021/08/27	14	137.57	17.4	137.05	137.00	-3.4	301,757	0.00%
2021/08/26	65.3	136.78	27	138.24	140.00	38.3	307,355	0.01%
2021/08/25	168	135.86	167	135.19	138.50	1	313,162	0.00%	大買/大賣/
2021/08/24	55	140.22	239.1	137.64	134.50	-184.1	317,742	-0.06%	大賣/鉅額交易
2021/08/23	127.1	140.43	30	140.47	139.50	97.1	322,119	0.03%	大買/
2021/08/20	40.1	128.24	15	128.97	130.50	25.1	325,644	0.01%
2021/08/19	81	130.78	151	132.12	126.50	-70	335,133	-0.02%	大賣/
2021/08/18	281	126.71	240.2	135.78	136.50	40.8	341,307	0.01%	大買/大賣/
2021/08/17	12	126.46	19.1	127.53	124.50	-7.1	345,747	0.00%
2021/08/16	434.1	131.91	31	132.95	126.00	403.1	353,207	0.11%	大買/鉅額交易
2021/08/13	88	136.92	380.8	134.58	133.00	-292.8	356,926	-0.08%	大賣/鉅額交易
2021/08/12	35.8	128.44	42	126.94	133.50	-6.2	361,288	0.00%
2021/08/11	6	120.25	16	124.81	125.00	-10	362,298	0.00%
2021/08/10	2	134.00	2	130.25	130.00	0	366,350	0.00%
2021/08/09	31.2	133.60	10	134.37	132.50	21.2	375,355	0.01%
2021/08/06	38.9	131.43	7	133.15	131.00	32	385,819	0.01%
2021/08/05	2	128.50	4.5	125.99	125.50	-2.5	394,945	0.00%
2021/08/04	3.5	128.72	6.1	127.78	129.00	-2.6	400,626	0.00%
2021/08/03	5.6	124.47	234.4	124.21	126.00	-228.8	409,286	-0.06%	大賣/鉅額交易
2021/08/02	103.5	116.18	68.1	117.35	120.00	35.4	416,150	0.01%	大買/
2021/07/30	90	131.39	12.7	131.00	117.00	77.3	423,521	0.02%
2021/07/29	179.7	124.61	50.2	125.35	129.50	129.5	430,617	0.03%	大買/鉅額交易
2021/07/28	216	118.46	260.1	115.10	118.00	-44.1	438,242	-0.01%	大買/大賣/
2021/07/27	90.2	127.17	41	127.38	122.50	49.2	443,452	0.01%
2021/07/26	144.4	142.11	103	140.35	136.00	41.4	443,188	0.01%	大買/大賣/
2021/07/23	301	143.94	273.2	142.47	145.50	27.8	444,634	0.01%	大買/大賣/
2021/07/22	121.7	143.10	115	142.54	140.50	6.7	444,272	0.00%	大買/大賣/
2021/07/21	107	164.57	152.1	172.61	153.50	-45.1	443,347	-0.01%	大買/大賣/
2021/07/20	104	177.83	91	177.90	170.50	13	438,485	0.00%	大買/
2021/07/19	91	191.76	73.2	191.57	188.00	17.8	437,498	0.00%
2021/07/16	131.2	186.82	139.2	189.13	188.00	-8	431,890	0.00%	大買/大賣/
2021/07/15	118.2	171.81	147.3	171.20	179.00	-29.1	421,928	-0.01%	大買/大賣/
2021/07/14	373.5	169.94	329.4	164.06	163.00	44.1	415,579	0.01%	大買/大賣/
2021/07/13	195.2	187.76	192.7	185.19	176.00	2.6	404,074	0.00%	大買/大賣/
2021/07/12	204.1	202.25	226.1	200.60	195.50	-22.1	395,926	-0.01%	大買/大賣/
2021/07/09	214.1	209.28	298.1	205.70	195.50	-84	387,845	-0.02%	大買/大賣/
2021/07/08	399.1	212.59	296.1	209.00	216.50	103	379,248	0.03%	大買/大賣/鉅額交易
2021/07/07	213.8	218.54	393.3	222.63	210.00	-179.5	368,918	-0.05%	大買/大賣/鉅額交易
2021/07/06	263.3	215.12	89.2	212.84	216.50	174.1	359,596	0.05%	大買/鉅額交易
2021/07/05	92.2	190.34	98.4	194.78	197.00	-6.1	353,712	0.00%
2021/07/02	89.5	191.55	86.2	191.83	191.00	3.3	356,844	0.00%
2021/07/01	195.6	192.99	257.7	192.32	196.00	-62.1	356,879	-0.02%	大買/大賣/
2021/06/30	254.9	171.33	162.2	171.54	182.50	92.7	356,519	0.03%	大買/大賣/
2021/06/29	87	167.51	119.1	168.08	166.00	-32.1	356,354	-0.01%	大賣/
2021/06/28	156.1	162.89	42	163.65	166.00	114.1	356,036	0.03%	大買/鉅額交易
2021/06/25	44.5	150.57	324.2	152.19	151.00	-279.7	355,308	-0.08%	大賣/鉅額交易
2021/06/24	117.2	140.58	104	144.41	149.00	13.2	355,062	0.00%	大買/大賣/
2021/06/23	266.3	140.93	189.2	145.17	139.50	77.1	354,532	0.02%	大買/大賣/
2021/06/22	45.5	158.76	87.2	159.37	154.50	-41.7	353,074	-0.01%
2021/06/21	154	158.35	908.1	159.17	158.50	-754.1	352,224	-0.21%	大買/大賣/鉅額交易
2021/06/18	872.9	146.26	371.1	145.48	149.50	501.8	343,265	0.15%	大買/大賣/鉅額交易
2021/06/17	185.1	134.80	612.3	134.00	140.50	-427.2	335,123	-0.13%	大買/大賣/鉅額交易
2021/06/16	1,088.6	133.99	1,183.9	132.89	130.00	-95.2	333,803	-0.03%	大買/大賣/
2021/06/15	252.9	122.52	262	124.33	127.50	-9.2	325,696	0.00%	大買/大賣/
2021/06/11	832	117.93	119	116.41	116.00	713	322,158	0.22%	大買/大賣/鉅額交易
2021/06/09	135	114.74	56.1	114.44	113.00	79	317,997	0.02%	大買/
2021/06/08	566	110.98	83.1	110.91	114.50	482.9	317,367	0.15%	大買/鉅額交易
2021/06/07	272.2	110.18	803.2	107.87	107.00	-531	316,138	-0.17%	大買/大賣/鉅額交易
2021/06/04	189.3	115.65	273.1	115.79	115.50	-83.8	310,473	-0.03%	大買/大賣/
2021/06/03	254.6	114.33	92.3	114.44	112.50	162.3	305,815	0.05%	大買/鉅額交易
2021/06/02	275.4	115.09	233.8	113.98	111.00	41.6	300,491	0.01%	大買/大賣/
2021/06/01	104.7	106.16	148.4	106.62	112.50	-43.7	294,111	-0.01%	大買/大賣/
2021/05/31	164.1	109.32	211.7	110.77	102.50	-47.5	289,013	-0.02%	大買/大賣/
2021/05/28	245.5	107.74	173.3	107.29	108.00	72.2	284,171	0.03%	大買/大賣/
2021/05/27	577.5	101.63	636.4	102.44	103.00	-58.9	282,340	-0.02%	大買/大賣/
2021/05/26	311.6	93.77	348.5	95.28	98.80	-37	273,176	-0.01%	大買/大賣/
2021/05/25	275.4	90.21	416.4	93.83	91.00	-141	264,602	-0.05%	大買/大賣/鉅額交易
2021/05/24	462.7	94.84	542.1	95.69	93.10	-79.4	258,762	-0.03%	大買/大賣/
2021/05/21	232.1	89.04	294.9	88.95	91.80	-62.8	254,732	-0.02%	大買/大賣/
2021/05/20	502.7	83.41	522.4	83.94	83.50	-19.6	249,501	-0.01%	大買/大賣/
2021/05/19	284	78.82	235.4	78.11	80.50	48.7	240,679	0.02%	大買/大賣/
2021/05/18	173	72.16	167.7	71.05	73.20	5.3	240,357	0.00%	大買/大賣/
2021/05/17	435.9	70.82	521.1	70.36	66.60	-85.2	239,398	-0.04%	大買/大賣/
2021/05/14	781.5	78.76	551.4	77.02	74.00	230.1	231,834	0.10%	大買/大賣/鉅額交易
2021/05/13	450.7	81.46	318	82.67	79.20	132.7	223,617	0.06%	大買/大賣/鉅額交易
2021/05/12	189.2	91.93	1,282.1	91.73	87.90	-1,092.9	219,837	-0.50%	大買/大賣/鉅額交易
2021/05/11	659	98.86	833.8	101.98	97.60	-174.8	217,333	-0.08%	大買/大賣/鉅額交易
2021/05/10	378	96.65	480	96.95	100.50	-102.1	211,021	-0.05%	大買/大賣/鉅額交易
2021/05/07	525.1	89.08	225.1	86.95	91.50	300	205,669	0.15%	大買/大賣/鉅額交易
2021/05/06	748	85.49	1,143.9	89.04	84.30	-395.9	199,980	-0.20%	大買/大賣/鉅額交易
2021/05/05	1,225.4	84.72	314	81.66	87.00	911.4	194,188	0.47%	大買/大賣/鉅額交易
2021/05/04	500.3	85.82	3,726	88.73	80.00	-3,225.7	188,143	-1.71%	大買/大賣/鉅額交易
2021/05/03	1,689.9	87.42	2,619	87.01	87.70	-929.1	178,164	-0.52%	大買/大賣/鉅額交易
2021/04/29	306.9	75.33	835.2	77.26	79.80	-528.3	176,200	-0.30%	大買/大賣/鉅額交易
2021/04/28	1,444.8	74.91	884.5	74.97	75.00	560.3	175,065	0.32%	大買/大賣/鉅額交易
2021/04/27	986.5	70.38	620.2	69.97	72.00	366.3	173,347	0.21%	大買/大賣/鉅額交易
2021/04/26	213	65.79	113.1	65.86	66.40	99.9	173,132	0.06%	大買/大賣/
2021/04/23	654.2	59.19	1,632.4	59.59	60.40	-978.1	171,013	-0.57%	大買/大賣/鉅額交易
2021/04/22	454.4	61.54	40.1	62.81	59.60	414.3	164,496	0.25%	大買/鉅額交易
2021/04/21	884	61.07	31.1	61.78	62.70	852.9	164,016	0.52%	大買/鉅額交易
2021/04/20	859.7	55.14	27.1	54.99	57.00	832.6	164,103	0.51%	大買/鉅額交易
2021/04/19	596.9	54.38	76.9	55.24	55.00	520	164,405	0.32%	大買/鉅額交易
2021/04/16	106.7	49.43	685.2	48.09	50.60	-578.5	164,100	-0.35%	大買/大賣/鉅額交易
2021/04/15	218	46.31	304.4	46.59	46.70	-86.4	164,510	-0.05%	大買/大賣/
2021/04/14	57.8	44.36	25.2	43.42	45.50	32.6	164,583	0.02%
2021/04/13	310	46.36	123.6	46.92	44.80	186.4	164,633	0.11%	大買/大賣/鉅額交易
2021/04/12	106.8	46.09	133	45.09	46.10	-26.2	164,629	-0.02%	大買/大賣/
2021/04/09	236	42.87	47	42.44	42.75	189	165,508	0.11%	大買/鉅額交易
2021/04/08	385	46.82	9,725	46.25	46.20	-9,340	166,041	-5.63%	大買/大賣/鉅額交易
2021/04/07	412	44.66	198.9	46.93	46.35	213.1	163,315	0.13%	大買/大賣/鉅額交易
2021/04/06	1,130.9	43.39	261.5	41.02	44.15	869.5	167,064	0.52%	大買/大賣/鉅額交易
2021/04/01	177.5	39.24	109.1	39.51	40.15	68.3	166,929	0.04%	大買/大賣/
2021/03/31	408.5	37.38	51.3	37.20	37.70	357.1	168,610	0.21%	大買/鉅額交易
2021/03/30	26	34.86	150	34.98	35.40	-124	170,852	-0.07%	大賣/鉅額交易
2021/03/29	25	35.42	52	35.28	35.25	-27	173,799	-0.02%
2021/03/26	289	33.57	35	33.09	34.00	254	177,613	0.14%	大買/鉅額交易
2021/03/25	79	33.09	65	32.60	32.50	14	180,526	0.01%
2021/03/24	304.7	33.60	24.3	33.52	33.80	280.4	183,190	0.15%	大買/鉅額交易
2021/03/23	99.3	33.76	81.2	33.54	33.50	18.1	183,605	0.01%
2021/03/22	28.5	35.67	1,065	35.09	35.85	-1,036.5	183,839	-0.56%	大賣/鉅額交易
2021/03/19	6,595	32.49	6,054	32.13	32.60	541	183,461	0.29%	大買/大賣/鉅額交易
2021/03/18	442	31.66	1,385.1	31.72	31.90	-943.1	179,519	-0.53%	大買/大賣/鉅額交易
2021/03/17	1,083.1	31.28	753.1	31.35	31.30	330	178,101	0.19%	大買/大賣/鉅額交易
2021/03/16	8,070	30.26	10,797	30.03	30.05	-2,727	175,723	-1.55%	大買/大賣/鉅額交易
2021/03/15	1,473.1	30.95	2,008	30.29	31.30	-534.9	173,929	-0.31%	大買/大賣/鉅額交易
2021/03/12	982	29.15	953	29.16	29.15	29	171,598	0.02%	大買/大賣/
2021/03/11	1,775	28.22	1,824.8	29.12	28.10	-49.8	167,339	-0.03%	大買/大賣/
2021/03/10	987	28.17	1,326	28.14	28.00	-339	164,597	-0.21%	大買/大賣/鉅額交易
2021/03/09	156	27.43	447	26.92	27.60	-291	162,088	-0.18%	大買/大賣/鉅額交易
2021/03/08	204	27.11	125	27.07	26.80	79	160,756	0.05%	大買/大賣/
2021/03/05	74	26.47	82	26.09	26.05	-8	159,337	-0.01%
2021/03/04	36	27.11	58	26.81	26.60	-22	158,383	-0.01%
2021/03/03	310	27.36	881	27.21	27.60	-571	157,418	-0.36%	大買/大賣/鉅額交易
2021/03/02	236	29.59	937.5	28.47	27.10	-701.5	155,628	-0.45%	大買/大賣/鉅額交易
2021/02/26	341	28.39	551	27.98	29.00	-210	151,002	-0.14%	大買/大賣/鉅額交易
2021/02/25	1,179	28.72	269	28.92	28.50	910	148,592	0.61%	大買/大賣/鉅額交易
2021/02/24	2,074	28.41	174	28.11	27.90	1,900	146,173	1.30%	大買/大賣/鉅額交易
2021/02/23	1,359	28.88	591	29.29	28.25	768	142,744	0.54%	大買/大賣/鉅額交易
2021/02/22	3,171	27.78	27.2	28.04	28.15	3,143.9	136,924	2.30%	大買/鉅額交易
2021/02/19	863	25.32	152	25.12	25.60	711	134,800	0.53%	大買/大賣/鉅額交易
2021/02/18	1,048	24.97	397	25.49	25.55	651	132,533	0.49%	大買/大賣/鉅額交易
2021/02/17	1,778	23.21	70	22.89	23.65	1,708	127,312	1.34%	大買/鉅額交易
2021/02/05	73	21.75	141.5	21.80	21.50	-68.5	124,684	-0.05%	大賣/
2021/02/04	552	21.94	9	21.88	21.95	543	124,262	0.44%	大買/鉅額交易
2021/02/03	181	21.63	234	21.82	21.60	-53	123,587	-0.04%	大買/大賣/
2021/02/02	321.5	20.21	32	19.84	20.95	289.5	119,774	0.24%	大買/鉅額交易
2021/02/01	623	19.50	95.2	19.00	19.05	527.8	118,145	0.45%	大買/鉅額交易
2021/01/29	13.2	19.80	28	19.98	19.75	-14.9	116,569	-0.01%
2021/01/28	8	20.69	32	20.79	20.70	-24	115,488	-0.02%
2021/01/27	23	20.92	42	21.38	20.80	-19	114,260	-0.02%
2021/01/26	16	21.99	465.2	22.05	21.60	-449.2	112,583	-0.40%	大賣/鉅額交易
2021/01/25	19.4	23.23	70	23.37	23.00	-50.6	110,642	-0.05%
2021/01/22	1,082	21.93	170.6	22.01	22.60	911.4	108,188	0.84%	大買/大賣/鉅額交易
2021/01/21	448.3	21.55	120	21.11	20.85	328.3	105,576	0.31%	大買/大賣/鉅額交易
2021/01/20	1,940.3	20.43	29.7	20.85	20.20	1,910.6	101,734	1.88%	大買/鉅額交易
2021/01/19	143.5	25.34	2,458.4	23.98	21.85	-2,314.9	97,764	-2.37%	大買/大賣/鉅額交易
2021/01/18	8	22.95	3.5	22.33	23.80	4.5	93,141	0.00%
2021/01/15	21.1	23.35	0	0.00	23.35	21.1	92,675	0.02%
2021/01/14	133.6	25.99	11	25.14	25.90	122.6	92,322	0.13%	大買/鉅額交易
2021/01/13	22.2	24.71	33.5	25.24	24.00	-11.3	91,662	-0.01%
2021/01/12	20.6	25.81	909	26.14	25.70	-888.4	90,925	-0.98%	大賣/鉅額交易
2021/01/11	74.2	28.39	7.5	28.20	28.55	66.6	90,036	0.07%
2021/01/08	209.2	26.49	107.8	26.38	27.30	101.4	89,573	0.11%	大買/大賣/鉅額交易
2021/01/07	75.1	25.95	3.7	26.67	25.95	71.4	88,545	0.08%
2021/01/06	826.6	30.01	144.6	30.55	28.80	682.1	87,849	0.78%	大買/大賣/鉅額交易
2021/01/05	147.7	30.59	8.6	31.34	32.00	139.1	87,095	0.16%	大買/鉅額交易
2021/01/04	73.5	30.95	63.5	31.71	32.15	10	86,404	0.01%
2020/12/31	488.5	28.09	40.5	28.09	29.25	448	84,864	0.53%	大買/鉅額交易
2020/12/30	347	26.82	29	27.11	27.50	318	83,413	0.38%	大買/鉅額交易
2020/12/29	544	26.03	435.6	27.71	27.90	108.4	81,779	0.13%	大買/大賣/鉅額交易
2020/12/28	7	25.04	237	25.20	25.40	-230	76,844	-0.30%	大賣/鉅額交易
2020/12/25	2,343	23.09	70.3	23.07	23.10	2,272.7	75,571	3.01%	大買/鉅額交易
2020/12/24	603	20.65	544	19.97	21.00	59	72,724	0.08%	大買/大賣/
2020/12/23	379	19.12	501	19.05	20.40	-122	69,285	-0.18%	大買/大賣/鉅額交易
2020/12/22	377	18.97	1,484	19.24	18.55	-1,107	65,900	-1.68%	大買/大賣/鉅額交易
2020/12/21	690	17.85	125	18.48	18.95	565	61,267	0.92%	大買/大賣/鉅額交易
2020/12/18	624	16.28	411.3	16.84	17.25	212.7	57,813	0.37%	大買/大賣/鉅額交易
2020/12/17	130	15.72	59	15.73	15.70	71	54,615	0.13%	大買/
2020/12/16	54	15.71	327	15.86	15.85	-273	53,429	-0.51%	大賣/鉅額交易
2020/12/15	32	15.44	1,246.7	15.79	15.55	-1,214.7	51,443	-2.36%	大賣/鉅額交易
2020/12/14	2	13.95	72	14.81	15.05	-70	47,680	-0.15%
2020/12/11	44	13.94	67	14.01	13.70	-23	45,914	-0.05%
2020/12/10	73	14.45	20	14.70	14.35	53	44,395	0.12%
2020/12/09	102	14.24	592.3	14.55	14.40	-490.3	43,318	-1.13%	大買/大賣/鉅額交易
2020/12/08	51	13.69	1,190	13.75	14.05	-1,139	41,790	-2.73%	大賣/鉅額交易
2020/12/07	0	0.00	3	13.00	12.85	-3	39,863	-0.01%
2020/12/04	4	12.70	0.1	12.75	12.85	3.9	39,614	0.01%
2020/12/03	12.1	12.87	0.1	12.85	12.75	12	39,836	0.03%
2020/12/02	57	13.00	0	0.00	12.90	57	39,983	0.14%
2020/12/01	53.1	13.06	0.1	13.10	13.05	53	39,773	0.13%
2020/11/30	12	13.62	15	13.45	13.25	-3	39,186	-0.01%
2020/11/27	110	13.69	146	13.63	13.60	-36	38,799	-0.09%	大買/大賣/
2020/11/26	99.1	13.66	100	13.73	13.55	-0.9	39,024	0.00%
2020/11/25	72	13.42	2,163	13.47	13.60	-2,091	37,940	-5.51%	大賣/鉅額交易
2020/11/24	13	13.25	2,798	13.03	13.05	-2,785	36,503	-7.63%	大賣/鉅額交易
2020/11/23	15	12.85	148	12.95	13.00	-133	36,077	-0.37%	大賣/鉅額交易
2020/11/20	10	12.60	241	12.74	12.80	-231	36,061	-0.64%	大賣/鉅額交易
2020/11/19	20	12.76	580	12.79	12.75	-560	35,891	-1.56%	大賣/鉅額交易
2020/11/18	32	12.89	544	12.83	13.00	-512	35,285	-1.45%	大賣/鉅額交易
2020/11/17	4	12.28	391.1	12.55	12.50	-387.1	34,088	-1.14%	大賣/鉅額交易
2020/11/16	17	12.59	348	12.54	12.50	-331	33,507	-0.99%	大賣/鉅額交易
2020/11/13	7	12.51	484	12.56	12.50	-477	32,987	-1.45%	大賣/鉅額交易
2020/11/12	8	12.63	138	12.48	12.35	-130	32,192	-0.40%	大賣/鉅額交易
2020/11/11	537	13.07	248	12.90	13.55	289	31,069	0.93%	大買/大賣/鉅額交易
2020/11/10	225	13.84	603	14.07	13.60	-378	29,680	-1.27%	大買/大賣/鉅額交易
2020/11/09	137	13.58	42	14.05	14.10	95	27,977	0.34%	大買/
2020/11/06	32	12.65	417	12.52	12.90	-385	26,436	-1.46%	大賣/鉅額交易
2020/11/05	7	12.14	5	12.10	12.25	2	25,773	0.01%
2020/11/04	603	12.11	23	12.00	12.50	580	25,082	2.31%	大買/鉅額交易
2020/11/03	0	0.00	96	11.85	11.75	-96	24,036	-0.40%
2020/10/30	21	11.65	20	11.60	11.50	1	23,097	0.00%
2020/10/29	35	11.20	5	11.25	11.60	30	22,271	0.13%
2020/10/28	65.2	11.55	30	11.45	11.45	35.2	21,599	0.16%
2020/10/27	220	11.66	7	11.90	12.00	213	20,898	1.02%	大買/鉅額交易
2020/10/26	445	11.27	113	12.01	12.10	332	19,703	1.69%	大買/大賣/鉅額交易
2020/10/23	724	10.95	123	11.00	11.00	601	17,875	3.36%	大買/大賣/鉅額交易
2020/10/21	28	10.55	0	0.00	10.55	28	17,269	0.16%
2020/10/20	0	0.00	4	10.55	10.60	-4	17,162	-0.02%
2020/10/15	32	10.51	36	10.36	10.40	-4	16,513	-0.02%
2020/10/14	12	10.08	0	0.00	10.20	12	16,227	0.07%
2020/10/13	1,161	10.22	32	10.19	10.25	1,129	16,135	7.00%	大買/鉅額交易
2020/10/08	10	10.00	0	0.00	10.05	10	15,745	0.06%
2020/10/07	15	10.25	11	10.19	10.20	4	15,616	0.03%
2020/10/06	15	10.05	0	0.00	10.15	15	15,419	0.10%
2020/10/05	881	10.08	0	0.00	10.15	881	15,248	5.78%	大買/鉅額交易
2020/09/30	0	0.00	10	9.74	9.70	-10	14,969	-0.07%
2020/09/29	10.1	9.77	0	0.00	9.61	10.1	14,902	0.07%
2020/09/28	2	9.60	0	0.00	9.45	2	14,780	0.01%
2020/09/24	1	9.36	0	0.00	9.01	1	14,303	0.01%
2020/09/22	10	9.99	0	0.00	9.97	10	13,868	0.07%
2020/09/18	0	0.00	5	9.91	9.88	-5	13,530	-0.04%
2020/09/17	4	9.95	10	9.89	9.91	-6	13,429	-0.04%
2020/09/16	25	9.99	10	9.80	9.81	15	13,283	0.11%
2020/09/14	0	0.00	49	10.32	10.10	-49	12,854	-0.38%
2020/09/11	14	10.20	113	10.96	10.20	-99	12,460	-0.79%	大賣/
2020/09/10	110.5	11.41	0	0.00	10.95	110.5	11,789	0.94%	大買/鉅額交易
2020/09/08	46	11.71	121	11.48	11.25	-75	11,174	-0.67%	大賣/
2020/09/07	11	12.06	114	11.82	11.95	-103	10,524	-0.98%	大賣/鉅額交易
2020/09/04	151	11.47	2	11.50	11.50	149	9,850	1.51%	大買/鉅額交易
2020/09/03	120	11.01	36	11.06	11.05	84	9,363	0.90%	大買/
2020/09/02	0	0.00	16	10.53	11.00	-16	8,900	-0.18%
2020/09/01	22	10.81	107	10.70	10.60	-85	8,377	-1.01%	大賣/
2020/08/31	16	9.70	5	10.10	10.10	11	7,563	0.15%
2020/08/28	10	9.21	3.1	9.22	9.21	6.9	7,152	0.10%
2020/08/27	22	9.41	0	0.00	9.36	22	6,942	0.32%
2020/08/26	25	9.40	53	9.61	9.61	-28	6,374	-0.44%
2020/08/25	20	8.36	0	0.00	8.74	20	5,435	0.37%
2020/08/20	0	0.00	500	7.72	7.67	-500	4,796	-10.42%	大賣/鉅額交易
2020/08/19	20	8.20	0	0.00	8.24	20	4,517	0.44%
2020/08/18	60	8.43	12	8.56	8.43	48	4,353	1.10%
2020/08/17	2	8.30	26.4	8.61	8.62	-24.4	4,208	-0.58%
2020/08/14	112	8.14	0	0.00	8.59	112	3,969	2.82%	大買/鉅額交易
2020/08/13	20	7.75	2	8.02	7.89	18	3,491	0.52%
2020/08/12	0	0.00	20	7.43	7.69	-20	3,270	-0.61%
2020/08/11	402	7.81	0	0.00	7.81	402	2,909	13.82%	大買/鉅額交易
2020/08/10	30	6.74	0	0.00	7.10	30	2,437	1.23%
2020/08/06	10	6.50	0	0.00	6.38	10	2,167	0.46%
2020/07/07	0	0.00	10	6.59	6.53	-10	3,110	-0.32%
2020/07/03	10	6.54	0	0.00	6.51	10	3,160	0.32%
2020/06/18	0	0.00	1	6.46	6.49	-1	3,187	-0.03%
2020/05/13	0	0.00	6	6.35	6.59	-6	3,177	-0.19%
2020/05/04	1	6.60	12	6.59	6.57	-11	3,036	-0.36%
2020/04/30	1	6.66	3	6.80	6.77	-2	2,983	-0.07%
2020/04/29	5	6.68	3	6.32	6.79	2	2,847	0.07%
2020/04/28	16	6.11	0	0.00	6.25	16	2,604	0.61%
2020/04/22	1	5.39	0	0.00	5.40	1	2,438	0.04%
2020/04/16	1	5.41	0	0.00	5.41	1	2,311	0.04%
2020/02/13	0	0.00	1	6.62	6.60	-1	1,418	-0.07%
2020/02/03	0.3	6.41	0	0.00	6.46	0.3	1,344	0.03%
2020/01/20	0	0.00	7.6	7.17	7.18	-7.6	1,228	-0.62%
2019/12/11	0	0.00	0.7	7.23	7.28	-0.7	1,324	-0.06%
2019/10/14	0	0.00	5	7.50	7.60	-5	2,088	-0.24%
2019/07/26	0	0.00	1	8.94	8.94	-1	2,375	-0.04%
2019/07/25	0	0.00	1	8.91	8.98	-1	2,357	-0.04%
2019/07/23	11	9.11	0	0.00	8.98	11	2,286	0.48%
2019/07/22	2	9.10	0	0.00	9.16	2	2,207	0.09%
2019/07/17	3	9.00	0	0.00	9.00	3	1,826	0.16%
2019/07/16	5	8.77	0	0.00	8.89	5	1,783	0.28%
2019/07/11	0	0.00	6	8.73	8.72	-6	1,722	-0.35%
2019/07/05	4	8.56	0	0.00	8.51	4	1,706	0.23%
2019/06/25	6	8.13	0	0.00	8.15	6	1,554	0.39%
2019/04/24	0	0.00	3	8.85	8.81	-3	1,721	-0.17%
2019/04/19	5	8.87	0	0.00	8.89	5	1,700	0.29%
2019/04/09	0	0.00	2	8.66	8.68	-2	1,618	-0.12%
2019/03/04	10	9.22	0	0.00	9.24	10	2,398	0.42%
2019/01/02	0	0.00	5	8.83	8.81	-5	3,214	-0.16%
2018/12/19	0	0.00	0.6	9.25	9.30	-0.6	3,175	-0.02%
2018/12/14	0	0.00	1	8.99	8.99	-1	2,956	-0.03%
2018/12/04	0	0.00	2	9.00	9.06	-2	2,838	-0.07%
2018/12/03	1	8.96	0	0.00	9.00	1	2,786	0.04%
2018/10/31	10	8.69	0	0.00	8.54	10	2,594	0.39%
2018/10/26	0	0.00	5	8.62	8.35	-5	2,524	-0.20%
2018/10/25	5	8.40	0	0.00	8.38	5	2,524	0.20%
2018/10/23	0	0.00	22	8.87	8.66	-22	2,480	-0.89%
2018/10/22	22	8.70	22	8.89	8.90	0	2,451	0.00%
2018/10/19	22	8.34	0	0.00	8.72	22	2,364	0.93%
2018/10/18	5	8.34	0	0.00	8.37	5	2,252	0.22%
2018/10/12	1	7.43	0	0.00	7.43	1	2,212	0.05%
2018/09/07	3	8.56	10	8.57	8.60	-7	2,537	-0.28%
2018/08/29	5	8.94	0	0.00	8.91	5	3,118	0.16%
2018/08/21	3	8.68	0	0.00	8.69	3	3,508	0.09%
2018/08/15	2	8.60	0	0.00	8.50	2	3,623	0.06%
2018/07/02	5	9.12	0	0.00	9.10	5	4,596	0.11%
2018/06/26	1	9.13	0	0.00	9.22	1	4,471	0.02%
2018/06/12	0	0.00	1	9.85	9.88	-1	4,309	-0.02%
2018/05/18	1	9.19	0	0.00	9.17	1	4,578	0.02%
2018/05/16	0	0.00	1	9.51	9.50	-1	4,906	-0.02%
2018/04/19	0	0.00	1	10.45	10.45	-1	5,241	-0.02%
2018/03/31	0	0.00	3	10.60	10.55	-3	7,542	-0.04%
2018/03/22	40	10.85	0	0.00	10.70	40	7,646	0.52%
2018/03/21	20	10.84	0	0.00	10.80	20	7,638	0.26%
2018/03/19	15	10.97	0	0.00	10.95	15	7,698	0.19%
2018/03/14	3	11.05	0	0.00	10.95	3	7,727	0.04%
2018/03/13	13	11.12	0	0.00	11.05	13	7,792	0.17%
2018/03/12	0	0.00	10	11.03	11.20	-10	7,844	-0.13%
2018/03/06	10	10.71	0	0.00	10.70	10	8,362	0.12%
2018/03/05	0	0.00	5	10.90	10.90	-5	8,755	-0.06%
2018/03/01	0	0.00	15	10.63	11.30	-15	8,897	-0.17%
2018/02/27	0	0.00	10	10.50	10.40	-10	8,617	-0.12%
2018/02/22	0	0.00	7	10.28	10.15	-7	8,455	-0.08%
2018/02/21	0	0.00	11	10.14	10.15	-11	8,486	-0.13%
2018/02/12	0	0.00	2	9.92	9.82	-2	8,456	-0.02%
2018/02/09	30	9.56	27	9.70	9.80	3	8,411	0.04%
2018/02/08	5	10.40	30	10.27	10.20	-25	8,147	-0.31%
2018/02/06	55	10.51	22	10.98	10.60	33	7,923	0.42%
2018/02/05	0	0.00	30	11.33	11.40	-30	7,757	-0.39%
2018/02/02	1	11.55	8	11.60	11.55	-7	7,902	-0.09%
2018/02/01	10	11.65	0	0.00	11.65	10	7,973	0.13%
2018/01/31	5	11.50	0	0.00	11.60	5	7,987	0.06%
2018/01/30	5	11.60	9	11.73	11.60	-4	7,993	-0.05%
2018/01/22	0	11.75	0	0.00	11.75	0	8,333	0.00%
2018/01/18	0.2	11.85	0	0.00	11.90	0.2	8,265	0.00%
2018/01/15	0.2	11.90	0	0.00	12.00	0.2	8,478	0.00%
2018/01/12	0	0.00	0.3	11.95	12.00	-0.3	8,499	0.00%
2018/01/05	0	0.00	1	12.35	12.30	-1	8,333	-0.01%
2018/01/03	5	12.20	10	12.20	12.15	-5	8,162	-0.06%
2018/01/02	5	12.45	0	0.00	12.40	5	8,047	0.06%