• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00418.4318.50-4312-1.28%
2025/01/2100.00218.2318.30-2310-0.64%
2025/01/2000.00718.3618.25-7306-2.29%
2025/01/1700.001318.7318.50-13274-4.73%
2025/01/1600.00217.2317.30-2219-0.91%
2025/01/1400.00217.2317.25-2221-0.90%
2025/01/1300.00217.0817.10-2220-0.91%
2025/01/0700.00217.5817.65-2211-0.95%
2025/01/0600.00217.6817.60-2213-0.94%
2025/01/0300.00117.8017.75-1219-0.46%
2025/01/0200.00318.0217.85-3222-1.35%
2024/12/3100.00117.5517.60-1215-0.46%
2024/12/3000.00117.5517.50-1220-0.45%
2024/12/2700.00217.5317.55-2225-0.89%
2024/12/2600.00217.5817.55-2231-0.86%
2024/12/2400.00117.7517.70-1235-0.42%
2024/12/1700.00217.6817.65-2202-0.99%
2024/12/1600.00117.3017.25-1197-0.51%
2024/12/1300.00217.5817.55-2192-1.04%
2024/12/1000.00217.4317.45-2189-1.06%
2024/12/0600.00217.3017.30-2192-1.04%
2024/12/0400.00217.2817.20-2194-1.03%
2024/12/0300.00217.3317.20-2199-1.00%
2024/12/0200.00217.1817.15-2197-1.01%
2024/11/2800.00317.3517.25-3194-1.54%
2024/11/2700.00217.6817.40-2192-1.04%
2024/11/2600.00117.7017.65-1191-0.52%
2024/11/2500.00217.7817.80-2193-1.03%
2024/11/2200.00317.6317.75-3197-1.52%
2024/11/2000.00117.6517.60-1201-0.50%
2024/11/1900.00317.8017.80-3204-1.47%
2024/11/1800.00217.6317.80-2205-0.97%
2024/11/1500.00217.9317.70-2204-0.98%
2024/11/1400.00217.7817.60-2205-0.98%
2024/11/0600.00217.8817.80-2196-1.02%
2024/11/0500.00117.9518.00-1196-0.51%
2024/11/0100.00217.4317.40-2220-0.91%
2024/10/2900.00317.2517.25-3225-1.33%
2024/10/2800.00217.2817.25-2226-0.88%
2024/10/25017.5000.0017.3502270.00%
2024/10/2100.00217.1817.35-2239-0.84%
2024/10/1800.00217.2817.30-2251-0.79%
2024/10/1700.00217.3017.30-2254-0.79%
2024/10/1500.00117.2017.15-1263-0.38%
2024/10/1400.00217.2817.25-2268-0.75%
2024/10/080.117.55117.4017.35-0.9273-0.33%
2024/10/0700.00217.5317.55-2279-0.72%
2024/10/0100.00217.7317.80-2276-0.72%
2024/09/3000.00217.7317.80-2274-0.73%
2024/09/2700.00217.9317.95-2274-0.73%
2024/09/2500.00217.9317.95-2282-0.71%
2024/09/24118.1000.0018.0012820.35%
2024/09/2300.00218.1318.10-2283-0.71%
2024/09/2000.00118.2518.15-1288-0.35%
2024/09/1900.00218.3518.35-2290-0.69%
2024/09/1800.00218.1818.20-2296-0.67%
2024/09/1600.00118.2018.15-1306-0.33%
2024/09/1300.00118.1518.15-1314-0.32%
2024/09/1200.00218.0818.15-2322-0.62%
2024/09/1100.00218.0317.95-2329-0.61%
2024/09/0900.00218.0317.95-2338-0.59%
2024/08/3000.00118.1518.20-1369-0.27%
2024/08/2900.00218.0518.05-2373-0.53%
2024/08/2800.00218.2318.20-2383-0.52%
2024/08/2300.00217.9818.25-2456-0.44%
2024/08/2200.00317.8017.80-3581-0.52%
2024/08/2100.00217.7317.90-2587-0.34%
2024/08/2000.00317.6217.65-3596-0.50%
2024/08/1900.00217.6817.65-2625-0.32%
2024/08/1600.00217.7317.65-2637-0.31%
2024/08/1500.00117.7517.70-1652-0.15%
2024/08/1400.00217.7317.80-2702-0.28%
2024/08/1300.00117.7017.70-1729-0.14%
2024/08/1200.00217.8317.75-2762-0.26%
2024/08/0900.00117.9517.65-1777-0.13%
2024/08/0800.00117.7517.65-1799-0.13%
2024/08/0700.00217.8317.85-2811-0.25%
2024/08/0200.00218.8818.75-2846-0.24%
2024/08/0100.00219.0519.05-2906-0.22%
2024/07/3100.00318.9218.95-3975-0.31%
2024/07/3000.00118.9018.90-11,134-0.09%
2024/07/2600.00219.0319.10-21,381-0.14%
2024/07/2300.00219.1319.15-21,515-0.13%
2024/07/2200.00318.7718.80-31,586-0.19%
2024/07/1900.00319.1719.15-31,624-0.18%
2024/07/1800.00219.7819.80-21,650-0.12%
2024/07/1700.00219.7819.75-21,657-0.12%
2024/07/1600.00319.7319.65-31,670-0.18%
2024/07/1500.00219.9819.85-21,680-0.12%
2024/07/1200.00220.3020.15-21,687-0.12%
2024/07/1100.00320.1820.20-31,682-0.18%
2024/07/0800.00220.2320.10-21,680-0.12%
2024/07/0500.00220.3320.25-21,702-0.12%
2024/07/0400.00220.1320.15-21,697-0.12%
2024/07/0300.00320.3320.25-31,694-0.18%
2024/07/0200.00220.3820.45-21,698-0.12%
2024/07/01120.50220.6520.60-11,706-0.06%
2024/06/2700.00320.4520.45-31,714-0.17%
2024/06/2600.00320.3720.45-31,721-0.17%
2024/06/2400.00220.5320.45-21,737-0.12%
2024/06/2100.00220.6520.65-21,747-0.11%
2024/06/1900.00120.1020.05-11,749-0.06%
2024/06/1800.00220.0820.10-21,747-0.11%
2024/06/1700.00220.3320.30-21,744-0.11%
2024/06/0700.00120.5020.50-11,733-0.06%
2024/06/0600.00120.1020.10-11,730-0.06%
2024/06/0400.00320.1520.20-31,733-0.17%
2024/06/0300.00220.2320.15-21,733-0.12%
2024/05/3100.00220.3320.30-21,726-0.12%
2024/05/3000.00220.2820.30-21,718-0.12%
2024/05/2900.00320.6020.85-31,701-0.18%
2024/05/2800.00221.2321.05-21,660-0.12%
2024/05/2700.00319.4519.65-31,535-0.20%
2024/05/2400.00219.2819.30-21,532-0.13%
2024/05/2300.00219.4319.40-21,526-0.13%
2024/05/2000.00120.5520.55-11,486-0.07%
2024/05/1600.00320.4520.95-31,428-0.21%
2024/05/1500.00120.1520.10-11,400-0.07%
2024/05/1400.00320.1520.20-31,395-0.21%
2024/05/1300.00220.2020.20-21,377-0.15%
2024/05/0900.00320.1520.15-31,349-0.22%
2024/05/0800.00320.0520.05-31,335-0.22%
2024/05/0700.00720.2220.10-71,311-0.53%
2024/05/0600.00321.1521.10-31,261-0.24%
2024/05/03422.15621.8922.20-21,193-0.17%
2024/04/3000.00421.2821.00-4920-0.43%
2024/04/29220.95821.1821.30-6795-0.75%
2024/04/2600.00319.6319.90-3661-0.45%
2024/04/2500.00219.0819.00-2591-0.34%
2024/04/2400.00519.1219.00-5546-0.91%
2024/04/2300.00218.6318.65-2515-0.39%
2024/04/2200.00118.5518.40-1524-0.19%
2024/04/1900.00118.2518.25-1529-0.19%
2024/04/1800.00418.3818.50-4519-0.77%
2024/04/1700.00217.7817.90-2518-0.39%
2024/04/1600.00217.6817.60-2527-0.38%
2024/04/1500.00118.1018.05-1527-0.19%
2024/04/1200.00118.1018.10-1535-0.19%
2024/04/11018.70218.3318.25-2537-0.37%
2024/04/0900.00217.9317.85-2528-0.38%
2024/04/0800.00217.7317.75-2536-0.37%
2024/04/03018.20218.1318.10-2579-0.34%
2024/04/0200.00218.3318.35-2571-0.35%
2024/04/0100.00318.4718.50-3568-0.53%
2024/03/2900.00218.2518.25-2566-0.35%
2024/03/2800.00018.0518.0505580.00%
2024/03/2700.00217.9318.00-2552-0.36%
2024/03/2600.00117.7517.65-1542-0.18%
2024/03/2500.00217.5817.55-2540-0.37%
2024/03/2100.00117.1517.20-1531-0.19%
2024/03/1900.00317.0517.10-3534-0.56%
2024/03/1800.00116.9516.95-1535-0.19%
2024/03/1500.00217.0317.10-2542-0.37%
2024/03/1300.00216.8316.80-2542-0.37%
2024/03/12017.00216.9316.85-2544-0.36%
2024/03/1100.00116.7516.80-1545-0.18%
2024/03/0700.00216.5316.60-2551-0.36%
2024/03/0500.00116.7016.70-1550-0.18%
2024/03/0400.00116.7516.75-1557-0.18%
2024/02/2900.00416.9316.95-4571-0.70%
2024/02/2700.00216.8316.80-2605-0.33%
2024/02/2600.00216.9316.95-2646-0.31%
2024/02/2300.00116.9016.85-1708-0.14%
2024/02/2200.00116.9516.90-1728-0.14%
2024/02/2000.00316.9817.10-31,068-0.28%
2024/02/1900.00217.1817.20-21,129-0.18%
2024/02/1500.00317.2017.25-31,136-0.26%
2024/02/0500.00217.6017.60-21,127-0.18%
2024/02/0200.00217.7817.65-21,128-0.18%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音