加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.60
  • 漲幅
    +3.35%
  • 成交量
    808張
  • 產業
    上市 觀光類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00418.3818.50-4519-0.77%
2024/04/1700.00217.7817.90-2518-0.39%
2024/04/1600.00217.6817.60-2527-0.38%
2024/04/1500.00118.1018.05-1527-0.19%
2024/04/1200.00118.1018.10-1535-0.19%
2024/04/11018.70218.3318.25-2537-0.37%
2024/04/0900.00217.9317.85-2528-0.38%
2024/04/0800.00217.7317.75-2536-0.37%
2024/04/03018.20218.1318.10-2579-0.34%
2024/04/0200.00218.3318.35-2571-0.35%
2024/04/0100.00318.4718.50-3568-0.53%
2024/03/2900.00218.2518.25-2566-0.35%
2024/03/2800.00018.0518.0505580.00%
2024/03/2700.00217.9318.00-2552-0.36%
2024/03/2600.00117.7517.65-1542-0.18%
2024/03/2500.00217.5817.55-2540-0.37%
2024/03/2100.00117.1517.20-1531-0.19%
2024/03/1900.00317.0517.10-3534-0.56%
2024/03/1800.00116.9516.95-1535-0.19%
2024/03/1500.00217.0317.10-2542-0.37%
2024/03/1300.00216.8316.80-2542-0.37%
2024/03/12017.00216.9316.85-2544-0.36%
2024/03/1100.00116.7516.80-1545-0.18%
2024/03/0700.00216.5316.60-2551-0.36%
2024/03/0500.00116.7016.70-1550-0.18%
2024/03/0400.00116.7516.75-1557-0.18%
2024/02/2900.00416.9316.95-4571-0.70%
2024/02/2700.00216.8316.80-2605-0.33%
2024/02/2600.00216.9316.95-2646-0.31%
2024/02/2300.00116.9016.85-1708-0.14%
2024/02/2200.00116.9516.90-1728-0.14%
2024/02/2000.00316.9817.10-31,068-0.28%
2024/02/1900.00217.1817.20-21,129-0.18%
2024/02/1500.00317.2017.25-31,136-0.26%
2024/02/0500.00217.6017.60-21,127-0.18%
2024/02/0200.00217.7817.65-21,128-0.18%
2024/02/0100.00217.8317.65-21,130-0.18%
2024/01/3000.00217.8017.75-21,184-0.17%
2024/01/2900.00118.0017.95-11,209-0.08%
2024/01/2600.00417.6017.60-41,201-0.33%
2024/01/2500.00217.5817.55-21,206-0.17%
2024/01/2200.00117.2017.20-11,227-0.08%
2024/01/1900.00217.2017.20-21,228-0.16%
2024/01/1800.00217.2317.15-21,229-0.16%
2024/01/1700.00217.1017.10-21,232-0.16%
2024/01/1600.00117.3517.20-11,225-0.08%
2024/01/1500.00117.8017.75-11,214-0.08%
2024/01/1200.00118.1518.20-11,196-0.08%
2024/01/1100.00217.9317.95-21,193-0.17%
2024/01/0900.00217.9818.05-21,199-0.17%
2023/12/2800.00518.0818.10-51,122-0.45%
2023/12/2700.00318.1018.10-31,132-0.26%
2023/12/2600.00318.0318.20-31,133-0.26%
2023/12/2500.00217.9317.95-21,129-0.18%
2023/12/2000.00217.9818.05-21,136-0.18%
2023/12/1900.00117.5017.45-11,124-0.09%
2023/12/1800.00117.6017.60-11,126-0.09%
2023/12/1500.00217.7317.70-21,127-0.18%
2023/12/1400.00217.6317.65-21,126-0.18%
2023/12/1300.00217.5817.60-21,125-0.18%
2023/12/1200.00217.5317.65-21,132-0.18%
2023/12/0800.00217.7317.70-21,145-0.17%
2023/12/0700.00217.8017.80-21,149-0.17%
2023/12/0600.00118.0518.00-11,156-0.09%
2023/12/0500.00217.9317.90-21,150-0.17%
2023/12/0400.00218.0318.05-21,155-0.17%
2023/11/2800.005017.8017.75-501,152-4.34%
2023/11/2400.00217.9817.90-21,146-0.17%
2023/11/2200.00218.4318.50-21,118-0.18%
2023/11/2100.00318.4718.35-31,176-0.26%
2023/11/2000.000.218.4518.25-0.21,162-0.02%
2023/11/1765219.532319.5419.656291,10057.15% 大買/鉅額交易
2023/11/1600.00217.7818.25-2849-0.24%
2023/11/1500.00317.3217.40-3790-0.38%
2023/11/1400.00117.0517.10-1800-0.12%
2023/11/1000.00117.4017.35-1822-0.12%
2023/11/0900.00217.2817.20-2834-0.24%
2023/11/0800.00117.3517.30-1862-0.12%
2023/11/0700.00117.7017.50-1877-0.11%
2023/11/0600.00117.4517.50-1858-0.12%
2023/11/0300.00117.1517.20-1847-0.12%
2023/11/0200.00117.2017.25-1862-0.12%
2023/11/0100.00117.1017.15-1875-0.11%
2023/10/3000.00116.8016.80-1882-0.11%
2023/10/2700.00116.8516.75-1890-0.11%
2023/10/2600.00216.7316.70-2919-0.22%
2023/10/2400.00116.6516.65-1972-0.10%
2023/10/2300.00116.6516.45-11,006-0.10%
2023/10/190.116.35116.3016.40-0.91,068-0.08%
2023/10/1800.00116.4016.30-11,148-0.09%
2023/10/1700.00216.7316.65-21,227-0.16%
2023/10/1300.00317.0817.10-31,325-0.23%
2023/10/1200.00316.9817.05-31,379-0.22%
2023/10/0500.00117.2517.20-11,541-0.06%
2023/10/0300.00117.1517.15-11,657-0.06%
2023/09/2800.00117.2017.15-11,743-0.06%
2023/09/2700.00117.0517.05-11,818-0.05%
2023/09/2500.00117.2517.30-11,957-0.05%
2023/09/2100.00116.9016.85-12,049-0.05%
2023/09/2000.00117.0517.00-12,180-0.05%
2023/09/1800.00117.2517.25-12,639-0.04%
2023/09/1500.00217.1317.10-23,743-0.05%
2023/09/1400.00217.3817.30-24,328-0.05%
2023/09/1300.00117.4017.45-14,649-0.02%
2023/09/1200.00216.9516.90-24,771-0.04%
2023/09/0700.00117.1017.10-15,751-0.02%
2023/09/050.117.501.617.4817.35-1.56,472-0.02%
2023/09/0400.000.117.6517.45-0.16,8150.00%
2023/09/0100.00117.6517.45-16,965-0.01%
2023/08/3100.00117.6517.65-17,039-0.01%
2023/08/3000.00217.6317.55-27,057-0.03%
2023/08/2900.00117.5017.75-17,100-0.01%
2023/08/2500.00217.7817.85-27,299-0.03%
2023/08/2400.00116.9016.95-17,204-0.01%
2023/08/2300.00117.1017.00-17,220-0.01%
2023/08/2200.00117.0517.00-17,299-0.01%
2023/08/2100.00117.1517.10-17,449-0.01%
2023/08/1800.00117.3017.20-17,871-0.01%
2023/08/1700.00217.7317.70-28,086-0.02%
2023/08/1600.00117.7017.60-18,084-0.01%
2023/08/1500.00118.0017.90-18,112-0.01%
2023/08/100.118.85118.8018.75-18,098-0.01%
2023/08/0900.00119.2019.15-18,082-0.01%
2023/08/0800.00319.3519.30-38,080-0.04%
2023/08/0700.00119.4019.40-18,066-0.01%
2023/08/0400.00119.5519.55-18,049-0.01%
2023/08/0200.00119.6019.55-18,049-0.01%
2023/07/2800.00220.0319.95-28,001-0.02%
2023/07/2600.00119.9019.75-17,963-0.01%
2023/07/2400.00120.1520.10-17,909-0.01%
2023/07/1900.00120.4020.30-17,772-0.01%
2023/07/1800.00220.5820.70-27,794-0.03%
2023/07/1400.00121.9021.80-17,704-0.01%
2023/07/1300.00122.2022.05-17,657-0.01%
2023/07/1200.00222.4522.45-27,635-0.03%
2023/07/1100.00223.3323.25-27,612-0.03%
2023/07/1000.00422.7822.80-47,548-0.05%
2023/06/3000.00224.5824.50-27,190-0.03%
2023/06/2900.00124.6524.65-17,160-0.01%
2023/06/27124.80324.8825.05-26,975-0.03%
2023/06/2600.00426.0126.40-46,804-0.06%
2023/06/21327.13326.5326.5506,5140.00%
2023/06/19124.65323.9323.80-24,817-0.04%
2023/06/1500.00222.8323.10-24,366-0.05%
2023/06/14123.2000.0023.6014,2250.02%
2023/06/13222.8000.0023.3023,7480.05%
2023/06/0900.001025.0025.00-102,984-0.34%
2023/06/0800.006.122.7522.75-6.12,666-0.23%
2023/06/0700.00720.7020.70-72,340-0.30%
2023/06/0600.001520.0820.10-152,195-0.68%
2023/06/0500.001319.9019.70-132,125-0.61%
2023/06/021019.8000.0019.90102,1150.47%
2023/06/0100.00519.8519.85-52,076-0.24%
2023/05/3100.00319.5519.55-31,992-0.15%
2023/05/2600.001318.9418.50-131,906-0.68%
2023/05/2500.00119.5519.55-12,045-0.05%
2023/05/241220.9215.121.1321.25-3.12,058-0.15%
2023/05/23820.101620.0020.10-81,653-0.48%
2023/05/1700.00119.0519.00-11,640-0.06%
2023/05/1500.00518.6618.65-51,598-0.31%
2023/05/0900.00118.6018.40-11,557-0.06%
2023/05/0800.00118.5018.50-11,547-0.06%
2023/05/0400.00118.5018.45-11,538-0.07%
2023/05/0300.00318.5318.50-31,535-0.20%
2023/05/0200.00318.5318.60-31,529-0.20%
2023/04/2800.00218.3018.30-21,519-0.13%
2023/04/2600.00618.2718.40-61,503-0.40%
2023/04/2500.00318.1818.00-31,473-0.20%
2023/04/24318.45318.5018.4001,4550.00%
2023/04/2100.00218.5518.35-21,425-0.14%
2023/04/1900.00218.2018.10-21,348-0.15%
2023/04/1400.00317.8317.80-31,280-0.23%
2023/03/24017.9500.0017.4501,1870.00%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/170.117.4000.0017.300.11,1930.01%
2023/03/0900.00218.3518.25-21,143-0.17%
2023/03/0300.00618.4218.65-61,124-0.53%
2023/03/0200.00918.6118.70-91,106-0.81%
2023/03/0100.00518.1818.15-51,060-0.47%
2023/02/2400.00718.7618.80-71,036-0.68%
2023/02/2300.00819.2919.25-8982-0.81%
2023/02/2200.00919.4619.05-9751-1.20%
2023/02/2100.00518.1818.25-5567-0.88%
2023/02/2000.00618.5418.40-6538-1.12%
2023/02/17218.69718.7418.75-5415-1.20%
2023/02/1600.00417.2317.10-4277-1.44%
2023/02/1500.00517.0816.95-5267-1.87%
2023/02/1000.00017.0016.8002440.00%
2023/02/0700.00017.1017.0002450.00%
2023/02/0600.00217.1017.10-2243-0.82%
2023/02/0300.00517.1317.10-5241-2.07%
2023/01/1700.00017.0016.9502260.00%
2023/01/1000.00416.8816.90-4230-1.73%
2023/01/0900.00316.9016.95-3239-1.25%
2022/12/3000.00216.7516.70-2349-0.57%
2022/12/2800.00316.9716.90-3349-0.86%
2022/12/0900.00316.8016.80-3359-0.84%
2022/12/0800.00316.7516.70-3358-0.84%
2022/12/0500.00216.8016.80-2351-0.57%
2022/12/0100.00216.8016.75-2352-0.57%
2022/11/3000.00316.8016.80-3345-0.87%
2022/11/25016.3500.0016.4503160.00%
2022/11/2400.00716.5316.55-7320-2.19%
2022/11/2100.00216.3516.40-2352-0.57%
2022/11/1400.00516.3316.35-5353-1.41%
2022/11/0900.005.316.2816.30-5.3359-1.47%
2022/11/0800.00716.2316.20-7361-1.94%
2022/11/0700.00316.2516.20-3363-0.83%
2022/10/21115.7500.0015.7014130.24%
2022/10/20115.8000.0015.8014190.24%
2022/10/1900.001016.0016.00-10446-2.24%
2022/10/18215.8800.0015.8524490.44%
2022/10/17115.9000.0015.9014530.22%
2022/10/14216.1800.0016.2524530.44%
2022/10/13115.6000.0015.6014660.21%
2022/10/1100.00416.9016.90-4595-0.67%
2022/10/0700.00617.3817.45-6578-1.04%
2022/10/0600.00316.5016.50-3524-0.57%
2022/10/0400.00416.7016.70-4527-0.76%
2022/10/0300.00316.6016.60-3526-0.57%
2022/09/3000.00316.7016.65-3525-0.57%
2022/09/28016.25316.1016.10-3521-0.58%
2022/09/27016.50516.3816.50-5517-0.97%
2022/09/2200.001216.7616.80-12518-2.32%
2022/08/1000.00216.9016.70-21,352-0.15%
2022/07/2800.00216.3016.35-21,311-0.15%
2022/07/26217.0300.0016.6021,2990.15%
2022/07/1900.00217.4516.95-21,233-0.16%
2022/07/1800.001817.6117.55-181,125-1.60%
2022/07/1300.00616.0816.10-61,070-0.56%
2022/07/0800.00416.1816.15-41,072-0.37%
2022/07/0700.00516.1616.10-51,075-0.46%
2022/07/0600.001015.9515.95-101,070-0.93%
2022/07/0500.00816.4316.45-81,067-0.75%
2022/07/0400.00716.4516.35-71,063-0.66%
2022/06/3000.00617.0717.15-61,050-0.57%
2022/06/2900.001417.3417.35-141,045-1.34%
2022/06/2800.00317.2017.20-31,042-0.29%
2022/06/2700.002417.3017.35-241,039-2.31%
2022/06/2400.001817.0617.10-181,030-1.75%
2022/06/2300.00316.7516.65-31,022-0.29%
2022/06/2200.00916.8116.75-91,013-0.89%
2022/06/2100.00617.5517.40-61,000-0.60%
2022/06/2000.00817.4817.10-8987-0.81%
2022/06/1700.001017.7617.85-10974-1.03%
2022/06/1600.00817.8817.90-8961-0.83%
2022/06/1500.00518.3518.35-5945-0.53%
2022/06/1400.00418.8018.80-4929-0.43%
2022/06/1300.00819.1819.00-8903-0.89%
2022/06/1000.00319.0519.05-3801-0.37%
2022/06/0900.001518.9518.95-15764-1.96%
2022/06/0800.001818.9418.70-18677-2.66%
2022/06/070.118.501118.3518.35-10.9589-1.85%
2022/06/062.119.892719.7919.90-24.9417-5.96%
2022/06/02118.70218.3818.10-1189-0.53%
2022/05/3100.00417.2217.20-4153-2.60%
2022/05/2700.00217.0016.95-2158-1.26%
2022/05/1800.00216.5316.45-2278-0.72%
2022/05/1700.00216.4016.40-2296-0.68%
2022/05/1600.00216.3016.30-2298-0.67%
2022/05/1300.00316.3516.45-3301-1.00%
2022/05/1200.00916.3316.45-9300-3.00%
2022/05/1100.00116.8016.80-1297-0.34%
2022/04/13117.3500.0017.3512870.35%
2022/04/11117.0500.0017.0012790.36%
2022/04/08117.2500.0017.1512770.36%
2022/04/06117.1500.0017.1512790.36%
2022/04/01117.1000.0017.1012780.36%
2022/03/29117.2000.0017.4012760.36%
2022/03/28117.1500.0017.2012770.36%
2022/03/25117.2500.0017.3012750.36%
2022/03/23117.4500.0017.4512770.36%
2022/03/22117.4500.0017.4512780.36%
2022/03/21117.3500.0017.4012790.36%
2022/03/18117.4000.0017.4012780.36%
2022/03/15117.0000.0016.9512730.37%
2022/03/07117.2500.0017.3012520.40%
2022/03/0400.00218.4018.30-2243-0.82%
2022/03/0300.00918.8518.85-9240-3.73%
2022/03/0200.00518.6818.65-5234-2.13%
2022/02/25018.90219.0518.90-2223-0.89%
2022/02/24117.800.118.7518.550.91820.51%
2022/02/2200.00217.8517.80-2148-1.34%
2022/02/2100.00918.0618.15-9146-6.15%
2022/02/18418.70318.5018.3511420.70%
2022/02/17117.9500.0018.2011160.86%
2022/02/10117.4000.0017.5011001.00%
2022/02/09117.3000.0017.4011030.97%
2022/01/18117.3000.0017.2511080.92%
2022/01/14117.2500.0017.2511080.92%
2022/01/13117.4500.0017.4011070.93%
2022/01/12117.3500.0017.5011090.92%
2022/01/11117.4000.0017.4511070.93%
2022/01/04117.4500.0017.4511130.88%
2022/01/03117.5000.0017.4511160.86%
2021/12/22117.3500.0017.3011520.65%
2021/12/17117.3500.0017.2511520.66%
2021/12/13117.6000.0017.6511510.66%
2021/12/09117.6500.0017.7011510.66%
2021/12/08117.7000.0017.7011520.66%
2021/12/02117.5000.0017.5511590.63%
2021/12/01117.6500.0017.6511600.62%
2021/11/30117.7500.0017.7011630.61%
2021/11/1100.00218.4518.35-2174-1.15%
2021/11/1000.00218.4018.45-2173-1.15%
2021/11/0800.00218.4018.35-2177-1.13%
2021/10/2800.00218.1018.10-2178-1.12%
2021/10/27117.9500.0017.9511820.55%
2021/10/26117.9000.0018.0011840.54%
2021/10/25117.9500.0018.0011840.54%
2021/10/22117.9500.0018.0011890.53%
2021/10/14117.9500.0017.9512440.41%
2021/10/0800.00218.5018.45-2273-0.73%
2021/10/0700.00418.6318.65-4276-1.45%
2021/10/0600.00418.6018.60-4285-1.40%
2021/10/0500.00418.6318.60-4287-1.39%
2021/10/0400.00418.7318.80-4305-1.31%
2021/09/23117.8000.0018.0013890.26%
2021/09/10117.7000.0017.7014200.24%
2021/09/06118.0000.0018.1514240.24%
2021/09/03118.2500.0018.2014220.24%
2021/08/31118.1500.0018.1014140.24%
2021/08/27118.2500.0018.3514210.24%
2021/08/25118.1500.0018.2014250.23%
2021/08/24118.0000.0018.0014250.24%
2021/08/23117.7500.0017.9014280.23%
2021/08/13117.6500.0017.7514290.23%
2021/08/09118.2000.0018.4514360.23%
2021/08/04118.2000.0018.5014710.21%
2021/08/03118.1000.0018.0014840.21%
2021/08/02117.8000.0018.1014870.21%
2021/07/30118.1000.0018.1014830.21%
2021/07/29118.1500.0018.2514830.21%
2021/07/2600.000.119.2519.20-0.1483-0.01%
2021/07/2300.00219.9519.65-2479-0.42%
2021/07/2200.00219.1519.10-2478-0.42%
2021/07/2100.00219.2019.50-2490-0.41%
2021/07/2000.00219.6019.60-2485-0.41%
2021/07/1400.00219.4019.20-2469-0.43%
2021/07/1200.00219.1019.10-2461-0.43%
2021/07/0900.00619.8019.80-6455-1.32%
2021/07/0800.00920.4220.50-9436-2.06%
2021/07/0700.00420.6520.90-4399-1.00%
2021/06/23018.4000.0018.3503430.00%
2021/06/220.119.20219.0318.85-2337-0.58%
2021/06/2100.00218.6018.95-2330-0.60%
2021/06/1800.00418.0318.05-4320-1.25%
2021/06/0700.00616.8716.80-6324-1.85%
2021/05/12116.3500.0016.2513260.31%
2021/05/11118.8500.0018.0013050.33%
2021/05/10119.1500.0019.2012920.34%
2021/05/07119.2500.0019.3013000.33%
2021/05/05119.2500.0019.3012990.33%
2021/05/04119.2500.0019.1512970.34%
2021/04/2800.00020.7520.6502900.00%
2021/04/26120.0500.0020.1012740.36%
2021/04/23120.1000.0020.1012760.36%
2021/04/19119.3000.0019.5012660.38%
2021/04/16119.4000.0019.4512710.37%
2021/04/15019.2000.0019.3002730.00%
2021/04/090.319.4500.0019.600.32810.09%
2021/04/08119.9000.0019.8012820.35%
2021/04/06119.7000.0019.6512860.35%
2021/03/2400.00220.3320.35-2339-0.59%
2021/03/2300.00220.3020.30-2341-0.59%
2021/03/2200.00220.6020.65-2342-0.58%
2021/03/1700.00221.0021.00-2369-0.54%
2021/03/1500.00221.5021.50-2385-0.52%
2021/03/1200.00221.6021.75-2391-0.51%
2021/03/1100.00221.7521.75-2395-0.51%
2021/03/1000.00221.7021.75-2399-0.50%
2021/03/0200.00221.2521.25-2409-0.49%
2021/02/26021.00121.1021.10-1407-0.25%
2021/02/2500.00121.2021.20-1414-0.24%
2021/02/2400.00221.3021.30-2422-0.47%
2021/02/2300.00221.1021.30-2425-0.47%
2021/02/0500.00120.0520.00-1454-0.22%
2021/02/04119.7000.0020.0014630.22%
2021/02/02119.3500.0019.3514840.21%
2021/02/01119.2500.0019.2014870.21%
2021/01/28118.9500.0019.0514860.21%
2021/01/25219.1000.0019.0524960.40%
2021/01/22219.2000.0019.2525040.40%
2021/01/21219.3000.0019.3525200.38%
2021/01/20219.3500.0019.2025270.38%
2021/01/19219.8500.0019.8525250.38%
2021/01/18019.7500.0019.9005310.00%
2021/01/1400.00220.1520.10-2555-0.36%
2021/01/1300.00220.2020.20-2598-0.33%
2021/01/12120.2500.0020.1016200.16%
2021/01/0700.00221.0521.00-2617-0.32%
2021/01/0600.00221.0521.05-2614-0.33%
2021/01/0400.00121.7521.70-1618-0.16%
2020/12/30521.75221.8021.9536360.47%
2020/12/2400.00222.3022.35-2675-0.30%
2020/12/2200.00222.6021.95-2686-0.29%
2020/12/2100.00222.6522.50-2675-0.30%
2020/12/1800.00221.8522.00-2669-0.30%
2020/12/1600.00221.7021.75-2666-0.30%
2020/12/0900.00220.5020.65-2659-0.30%
2020/12/0800.000.520.4520.60-0.5668-0.07%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/0400.00521.2021.25-5704-0.71%
2020/12/0100.00221.2521.30-2743-0.27%
2020/11/3000.00221.5021.60-2747-0.27%
2020/11/2700.00221.3521.35-2742-0.27%
2020/11/2500.00221.4521.45-2731-0.27%
2020/11/2400.00221.3021.40-2731-0.27%
2020/11/2300.00221.8521.65-2725-0.28%
2020/11/1800.00222.2522.25-2715-0.28%
2020/11/1700.00222.4022.35-2710-0.28%
2020/11/1600.00222.7022.75-2711-0.28%
2020/11/1100.00221.9522.05-2690-0.29%
2020/11/0900.00222.1022.10-2673-0.30%
2020/11/0600.00222.1522.15-2670-0.30%
2020/11/0400.00222.1022.15-2678-0.29%
2020/11/0300.00422.0822.15-4679-0.59%
2020/11/0200.00221.9022.00-2678-0.29%
2020/10/3000.00222.0022.00-2674-0.30%
2020/10/2800.00222.6522.70-2653-0.31%
2020/10/2700.00422.5822.70-4645-0.62%
2020/10/2100.00421.6821.70-4631-0.63%
2020/10/2000.00220.1020.20-2597-0.33%
2020/10/1600.00219.0019.00-2575-0.35%
2020/10/1500.00419.1319.15-4579-0.69%
2020/10/1300.00419.2019.35-4605-0.66%
2020/10/1200.00219.3019.30-2612-0.33%
2020/10/0800.00219.8519.70-2619-0.32%
2020/10/0700.00419.8819.85-4625-0.64%
2020/10/0600.00219.7019.80-2644-0.31%
2020/10/0500.00619.7219.85-6664-0.90%
2020/09/2900.00418.3518.40-4671-0.60%
2020/09/2800.00218.2518.25-2672-0.30%
2020/09/2500.00417.8517.90-4671-0.60%
2020/09/2400.00218.2018.20-2665-0.30%
2020/09/2300.00418.4518.50-4662-0.60%
2020/09/2200.00418.1318.15-4662-0.60%
2020/09/2100.00218.1518.20-2675-0.30%
2020/09/1800.00218.2018.20-2677-0.30%
2020/09/1700.00418.0818.10-4678-0.59%
2020/09/1600.00417.9017.95-4679-0.59%
2020/09/1400.00217.6017.60-2673-0.30%
2020/09/1100.00217.3517.35-2677-0.30%
2020/09/1000.00418.1818.00-4672-0.59%
2020/09/0900.001817.4818.50-18657-2.74%
2020/09/0800.002017.3517.40-20637-3.14%
2020/09/0700.00517.1117.30-5640-0.78%
2020/09/0400.00416.3816.40-4641-0.62%
2020/09/0300.003016.1916.35-30673-4.45%
2020/09/022016.156016.1016.10-40769-5.20%
2020/09/0100.00216.1516.15-2841-0.24%
2020/08/3100.00216.1516.15-2847-0.24%
2020/08/282016.05216.0516.10188572.10%
2020/08/2700.00216.0516.10-2861-0.23%
2020/08/2600.00216.1016.10-2861-0.23%
2020/08/2500.00216.0516.10-2865-0.23%
2020/08/2400.00216.1016.05-2873-0.23%
2020/08/1900.00216.0016.00-2952-0.21%
2020/08/1800.00216.1016.15-2964-0.21%
2020/08/1700.00216.3016.30-2969-0.21%
2020/08/142016.15216.3016.30189691.86%
2020/08/132016.10216.1516.20189781.84%
2020/08/1200.00416.3516.30-4999-0.40%
2020/08/114016.40216.4016.40381,0073.77%
2020/08/1000.00416.7016.80-41,008-0.40%
2020/08/0700.00416.0816.10-41,013-0.39%
2020/08/0600.00216.2016.20-21,021-0.20%
2020/08/0500.00216.3516.30-21,018-0.20%
2020/08/0400.00216.4516.50-21,018-0.20%
2020/08/0300.002.716.4616.50-2.71,014-0.26%
2020/07/3100.002.616.5816.80-2.61,011-0.25%
2020/07/3000.00416.6316.80-41,010-0.40%
2020/07/2900.00216.2016.80-21,008-0.20%
2020/07/2800.00216.1515.95-21,005-0.20%
2020/07/2700.00216.6016.80-2995-0.20%
2020/07/2400.00216.8016.80-2990-0.20%
2020/07/2300.00616.9517.00-6984-0.61%
2020/07/2200.00416.8816.90-4979-0.41%
2020/07/2100.00216.9517.00-2970-0.21%
2020/07/2000.00216.9016.90-2963-0.21%
2020/07/1700.00216.8516.90-2955-0.21%
2020/07/1600.00217.1017.10-2936-0.21%
2020/07/1500.00217.1017.10-2920-0.22%
2020/07/1300.00417.0617.20-4898-0.44%
2020/07/0900.00916.7316.80-9845-1.06%
2020/07/0800.00415.4515.45-4803-0.50%
2020/07/0700.00415.3815.45-4795-0.50%
2020/07/0300.00615.4515.40-6781-0.77%
2020/06/3000.00215.6515.65-2758-0.26%
2020/06/2900.00215.3015.35-2744-0.27%
2020/06/2400.00415.5815.60-4738-0.54%
2020/06/2300.00615.5515.60-6733-0.82%
2020/06/2200.00415.4315.50-4727-0.55%
2020/06/1900.00215.4015.30-2720-0.28%
2020/06/1700.00215.5015.50-2701-0.29%
2020/06/1600.00215.4515.40-2693-0.29%
2020/06/1500.00115.2015.35-1693-0.14%
2020/06/1000.00416.2316.30-4652-0.61%
2020/06/0900.00617.4617.35-6616-0.97%
2020/06/08216.90216.9016.9005250.00%
2020/06/0500.00215.4015.40-2455-0.44%
2020/06/0400.00215.3015.30-2454-0.44%
2020/06/03115.35215.4015.40-1455-0.22%
2020/06/0200.00215.4015.30-2448-0.45%
2020/06/0100.00615.4315.50-6447-1.34%
2020/05/2900.00415.6015.60-4439-0.91%
2020/05/2700.00816.2715.65-8410-1.95%
2020/05/26815.78416.2816.3043861.04%
2020/05/2500.00815.1015.10-8339-2.35%
2020/05/2100.00413.8314.00-4311-1.28%
2020/05/2000.00613.9214.00-6306-1.96%
2020/05/1900.00813.5013.65-8300-2.67%
2020/05/1800.00412.8812.85-4275-1.45%
2020/05/1500.00412.1512.20-4264-1.51%
2020/05/1400.00612.3512.45-6257-2.33%
2020/05/1300.001211.7111.95-12239-5.01%
2020/05/1200.00210.9510.90-2228-0.88%
2020/05/1100.00411.0511.10-4228-1.75%
2020/05/0800.00210.8510.80-2235-0.85%
2020/05/0400.00610.7510.75-6247-2.42%
2020/04/3000.001010.9011.00-10253-3.95%
2020/04/2900.00610.4010.45-6249-2.41%
2020/04/2800.00210.1010.10-2247-0.81%
2020/04/2700.00210.0010.00-2254-0.79%
2020/04/2400.00210.0010.00-2252-0.79%
2020/04/2000.00210.1010.15-2251-0.80%
2020/04/1700.00410.1810.20-4257-1.55%
2020/04/1500.00410.4310.40-4248-1.61%
2020/04/1300.00410.4310.50-4241-1.65%
2020/04/0800.00410.3810.40-4246-1.62%
2020/04/0600.00410.3810.40-4250-1.60%
2020/03/3100.00410.4810.45-4252-1.58%
2020/03/3000.00810.4110.50-8255-3.13%
2020/03/25010.00210.4010.30-2266-0.75%
2020/03/2400.00310.0210.00-3266-1.13%
2020/03/2300.0069.929.94-6267-2.24%
2020/03/2000.0059.769.70-5268-1.86%
2020/03/1900.0049.289.18-4271-1.47%
2020/03/1800.0089.689.68-8264-3.02%
2020/03/1700.0059.589.66-5260-1.92%
2020/03/1600.00210.1510.10-2254-0.79%
2020/03/1300.00610.3810.30-6253-2.37%
2020/03/1200.00410.9811.10-4252-1.59%
2020/03/11512.00212.0011.9532391.25%
2020/03/101012.2000.0012.35102334.28%
2020/03/0900.001012.6812.80-10227-4.40%
2020/03/0600.00213.1013.10-2215-0.93%
2020/03/0500.00213.1013.15-2217-0.92%
2020/03/04312.951113.0813.20-8215-3.71%
2020/03/03513.0000.0013.0552202.27%
2020/03/0200.00213.0513.05-2233-0.86%
2020/02/271013.0000.0013.05102334.29%
2020/02/2100.00213.3513.30-2245-0.82%
2020/02/20513.40413.4813.5512580.39%
2020/02/19513.50213.5013.4532581.16%
2020/02/1800.00213.4513.45-2262-0.76%
2020/02/1400.00213.5513.55-2280-0.71%
2020/02/12213.0500.0013.2523130.64%
2020/02/0700.00213.0513.10-2373-0.54%
2020/02/0500.00213.4513.40-2420-0.48%
2020/02/03513.5000.0013.6555090.98%
2020/01/3100.00214.1514.15-2555-0.36%
2020/01/3000.00414.3314.15-4568-0.70%
2020/01/14215.3000.0015.3526200.32%
2020/01/1000.00415.6515.60-4644-0.62%
2019/12/3100.000.615.4015.50-0.6777-0.07%
2019/12/241015.35215.6015.5588660.92%
2019/12/2000.00215.6015.60-2904-0.22%
2019/12/1900.00215.5515.55-2917-0.22%
2019/12/1800.00215.5015.55-2933-0.21%
2019/12/1700.00415.5015.55-4957-0.42%
2019/12/1600.00215.3015.35-2988-0.20%
2019/12/1100.00215.0515.05-21,021-0.20%
2019/11/2700.00515.2615.25-51,085-0.46%
2019/11/1300.00116.1515.80-11,123-0.09%
2019/10/2800.0049.069.03-41,063-0.38%
2019/10/2500.0049.019.02-41,043-0.38%
2019/10/2400.0048.928.96-41,014-0.39%
2019/10/2300.0088.928.95-8997-0.80%
2019/10/2200.0048.798.78-4966-0.41%
2019/10/2100.0049.029.02-4910-0.44%
2019/10/1800.0048.178.20-4868-0.46%
2019/10/1700.0088.038.20-8855-0.93%
2019/10/1600.0047.967.97-4841-0.48%
2019/10/1400.0047.778.00-4832-0.48%
2019/10/0900.0087.587.61-8834-0.96%
2019/10/0800.0047.717.60-4827-0.48%
2019/10/0700.0087.797.79-8814-0.98%
2019/10/0400.0047.867.91-4808-0.49%
2019/10/0300.0047.907.92-4808-0.50%
2019/10/0200.0091.77.847.91-91.7810-11.31%
2019/10/0100.0038.088.03-3794-0.38%
2019/09/2700.0048.308.18-4791-0.51%
2019/09/2600.0088.388.47-8766-1.04%
2019/09/2500.0048.168.19-4743-0.54%
2019/09/24107.9187.978.1527470.27%
2019/09/2300.0087.877.88-8736-1.09%
2019/09/2000.0047.817.83-4736-0.54%
2019/09/1700.0047.857.85-4707-0.57%
2019/09/1600.0047.727.73-4693-0.58%
2019/09/1200.004.57.497.52-4.5676-0.67%
2019/09/1100.0087.497.50-8670-1.19%
2019/09/0900.0047.457.47-4629-0.64%
2019/08/2200.0047.117.11-4573-0.70%
2019/08/2100.0047.157.12-4575-0.70%
2019/08/2000.0047.097.12-4574-0.70%
2019/08/1900.0047.097.12-4567-0.70%
2019/08/1600.0047.037.03-4565-0.71%
2019/08/1546.9600.007.0145710.70%
2019/08/1400.0047.187.20-4559-0.71%
2019/08/1300.0087.127.11-8579-1.38%
2019/08/1200.0047.107.09-4597-0.67%
2019/08/0546.8700.006.8649550.42%
2019/07/2407.0800.007.0801,1330.00%
2019/07/1000.0047.167.16-41,140-0.35%
2019/07/0900.0047.157.18-41,139-0.35%
2019/07/0400.0047.227.22-41,139-0.35%
2019/07/0200.0047.327.30-41,127-0.35%
2019/07/0100.00127.337.35-121,127-1.06%
2019/06/2800.00127.147.20-121,104-1.09%
2019/06/2400.0047.026.98-41,072-0.37%
2019/06/2100.0087.037.03-81,065-0.75%
2019/06/2046.9000.006.9041,0570.38%
2019/06/1746.7500.006.7541,0940.37%
2019/06/1246.8000.006.8141,1010.36%
2019/06/1046.8200.006.8141,0930.37%
2019/06/0546.9300.006.9341,0840.37%
2019/06/0300.0016.937.00-11,077-0.09%
2019/05/3127.0200.007.0421,0660.19%
2019/05/3000.0047.087.08-41,060-0.38%
2019/05/2900.0047.077.10-41,058-0.38%
2019/05/2700.0047.107.03-41,046-0.38%
2019/05/2247.0600.006.9941,0320.39%
2019/05/2100.0057.107.15-51,025-0.49%
2019/05/2067.0500.006.9661,0160.59%
2019/05/1700.0017.437.36-1985-0.10%
2019/05/1617.4417.537.4509620.00%
2019/05/1557.4827.487.4139360.32%
2019/05/1427.90107.957.97-8877-0.91%
2019/05/1327.3147.637.63-2704-0.28%
2019/05/0956.5000.006.5155520.91%
2019/05/0800.0046.826.80-4528-0.76%
2019/05/0700.00127.057.08-12510-2.35%
2019/05/0346.3800.006.3944030.99%
2019/05/0200.0046.506.48-4393-1.02%
2019/04/2600.0046.236.24-4384-1.04%
2019/04/2436.3500.006.3833610.83%
2019/04/1900.0046.516.57-4330-1.21%
2019/04/1700.0046.556.56-4328-1.22%
2019/04/1500.0046.616.60-4325-1.23%
2019/04/1000.0036.646.58-3326-0.92%
2019/04/0900.0046.516.58-4320-1.25%
2019/04/0800.0046.566.56-4319-1.25%
2019/04/0300.0046.586.55-4322-1.24%
2019/04/0200.0046.456.50-4313-1.28%
2019/03/2900.0006.396.4403110.00%
2019/03/2500.0086.386.35-8317-2.52%
2019/03/2200.0046.406.44-4322-1.24%
2019/03/2100.0046.416.43-4320-1.25%
2019/03/1936.0500.006.0832891.04%
2019/03/1846.0500.006.0242971.34%
2019/02/2546.2200.006.2447860.51%
2019/02/2016.2200.006.2317790.13%
2019/02/1846.2600.006.2347740.52%
2019/02/1346.2600.006.2447710.52%
2019/01/3046.2816.276.3137630.39%
2019/01/2846.2400.006.2547630.52%
2019/01/2246.2400.006.2847630.52%
2019/01/1800.0046.396.35-4750-0.53%
2019/01/1146.3000.006.3547490.53%
2019/01/0946.3700.006.3547480.53%
2019/01/0846.3300.006.3947550.53%
2018/12/2646.3400.006.3047660.52%
2018/12/2526.5500.006.5427640.26%
2018/12/2400.0046.696.68-4761-0.53%
2018/12/2100.0056.606.60-5758-0.66%
2018/12/1946.6300.006.6047550.53%
2018/12/1806.6000.006.6607510.00%
2018/12/1346.7700.006.7047360.54%
2018/12/1246.6100.006.8047310.55%
2018/12/0500.0087.237.19-8673-1.19%
2018/12/0300.0047.547.54-4602-0.66%
2018/11/3000.0047.317.30-4530-0.75%
2018/11/2900.0056.966.80-5451-1.11%
2018/11/2756.4900.006.7852901.72%
2018/11/2145.6800.005.6542051.94%
2018/11/0900.0045.715.70-4218-1.83%
2018/11/0545.6000.005.6842211.80%
2018/10/3145.5300.005.5042221.80%
2018/10/1745.6900.005.6442441.64%
2018/10/1100.0010.35.935.79-10.3219-4.67%
2018/10/0346.2600.006.2742111.89%
2018/09/2856.2600.006.2852052.44%
2018/09/2746.2600.006.2842051.95%
2018/08/1046.3500.006.3642351.70%
2018/06/0746.7400.006.8043891.03%
2018/05/2846.7700.006.7643811.05%
2018/05/2100.0046.826.74-4385-1.04%
2018/05/1400.0006.676.670413-0.01%
2018/05/0846.8200.006.7944080.98%
2018/04/1300.00186.946.98-18448-4.02%
2018/04/1200.0026.876.80-2427-0.47%
2018/04/1117.0500.007.1213760.27%
2018/03/2347.4800.007.5043341.19%
2018/03/1907.6100.007.6203390.00%
2018/03/0747.6000.007.5943371.19%
2018/03/0547.5500.007.5143481.15%
2018/03/0147.5800.007.5743501.14%
2018/02/2747.6500.007.6643491.14%
2018/02/2647.6300.007.6443501.14%
2018/02/2347.6800.007.6643491.15%
2018/02/2247.5900.007.6443481.15%
2018/02/2147.6400.007.6243451.16%
2018/02/1247.4500.007.5043411.17%
2018/02/0947.4000.007.3543391.18%
2018/02/0847.5000.007.5043331.20%
2018/02/0747.5000.007.5043321.20%
2018/02/06167.6300.007.24163274.89%
2018/02/0200.0048.078.09-4302-1.32%
2018/02/0100.0048.108.10-4304-1.31%
2018/01/3100.0048.058.08-4304-1.31%
2018/01/3000.0018.118.10-1300-0.33%
2018/01/2900.0048.158.16-4295-1.35%
2018/01/2600.0048.128.16-4300-1.33%
2018/01/2200.0048.128.13-4395-1.01%
2018/01/1900.0048.208.21-4386-1.03%
2018/01/1800.0048.228.19-4379-1.05%
2018/01/1700.00108.178.17-10364-2.74%
2018/01/1600.00148.168.20-14345-4.05%
2018/01/1000.0048.028.03-4321-1.24%
2018/01/0900.0048.058.01-4321-1.24%
2018/01/0800.0048.098.07-4320-1.25%
2018/01/0200.0048.028.02-4314-1.27%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－5天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音