• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.79%
  • 成交量
    14,288張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26130140150160170180190May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/106165.0000.00165.00612,9200.05%
2025/03/0700.0010169.50168.00-1012,721-0.08%
2025/03/065170.004171.88172.50112,6370.01%
2025/03/0500.005170.00168.00-512,501-0.04%
2025/03/042166.752167.00171.50012,3210.00%
2025/02/2710.1169.992171.99166.508.112,0580.07%
2025/02/263170.835170.20168.50-211,886-0.02%
2025/02/254166.5000.00166.00411,7080.03%
2025/02/211170.0021166.50166.00-2011,604-0.17%
2025/02/206163.921163.50165.50511,5350.04%
2025/02/1912171.0832166.30165.50-2011,378-0.18%
2025/02/1846173.177175.50177.503911,0010.35%
2025/02/143169.5014168.86172.00-1110,192-0.11%
2025/02/1362168.5618.1159.90168.0043.99,6750.45%
2025/02/1210159.0535156.47157.00-259,330-0.27%
2025/02/114159.883160.36162.0019,2180.01%
2025/02/1054159.422160.00159.00529,0710.57%
2025/02/078.1158.6817157.47162.50-8.98,988-0.10%
2025/02/065153.308154.38154.00-38,781-0.03%
2025/02/054148.8840.1148.50149.00-36.18,650-0.42%
2025/02/049142.00113138.71143.50-1048,503-1.22% 大賣/鉅額交易
2025/01/22174.1167.2718169.39169.50156.18,1911.91% 大買/鉅額交易
2025/01/2021159.5020158.98159.0017,3260.01%
2025/01/17105163.7064165.19163.50417,2410.57% 大買/
2025/01/1620167.709167.78168.50116,9160.16%
2025/01/1553161.3178160.85157.50-256,404-0.39%
2025/01/1448155.44103156.50153.50-556,004-0.92% 大賣/
2025/01/13168158.5395154.58152.50735,7311.27% 大買/
2025/01/10155167.63511168.57169.00-3565,359-6.64% 大買/大賣/鉅額交易
2025/01/09526164.21496159.93159.50304,6310.65% 大買/大賣/
2025/01/08221157.75180154.06157.50414,5410.90% 大買/大賣/
2025/01/0712155.9200.00154.50124,7050.25%
2025/01/06320155.93145155.28158.001755,0433.47% 大買/大賣/鉅額交易
2025/01/03416150.816147.33151.504104,9328.31% 大買/鉅額交易
2025/01/022140.501142.00140.5014,8180.02%
2024/12/271139.5000.00136.5015,0840.02%
2024/12/263132.5000.00132.0035,0270.06%
2024/12/2400.00100130.18130.50-1005,515-1.81%
2024/12/2300.00100135.08132.00-1005,554-1.80%
2024/12/20500134.164135.00134.504965,5488.94% 大買/鉅額交易
2024/12/1300.003132.00128.50-35,953-0.05%
2024/12/123130.003133.00129.0006,0330.00%
2024/12/117129.867132.00129.5006,1460.00%
2024/12/1000.000.1130.50129.00-0.16,1820.00%
2024/12/063137.0000.00137.0036,4470.05%
2024/12/0500.008139.25143.00-86,522-0.12%
2024/12/036126.251126.50126.0056,5220.08%
2024/12/020.1125.5000.00125.000.16,6330.00%
2024/11/2600.000.1125.00124.50-0.18,0050.00%
2024/11/250.1129.5000.00126.500.18,1450.00%
2024/11/2200.001127.50126.00-18,294-0.01%
2024/11/1800.0015126.00124.50-159,505-0.16%
2024/11/1200.0010135.50136.00-109,909-0.10%
2024/11/0610140.5000.00139.001010,5220.10%
2024/10/301144.501143.50143.50011,2190.00%
2024/10/246156.6700.00154.50612,4250.05%
2024/10/182160.7500.00158.00213,6820.01%
2024/10/162164.253165.17164.50-114,902-0.01%
2024/10/1500.005167.00168.00-515,170-0.03%
2024/10/142170.751166.50170.50115,2880.01%
2024/10/117171.502174.75172.00515,4270.03%
2024/10/0900.000.1165.50164.50-0.115,6980.00%
2024/09/271162.0000.00160.50116,2990.01%
2024/09/2600.002158.00166.50-215,981-0.01%
2024/09/190.1158.5000.00163.000.116,6780.00%
2024/09/122152.758153.94159.50-618,082-0.03%
2024/09/1100.001151.00148.00-118,478-0.01%
2024/09/105154.505.1153.73152.50-0.118,7040.00%
2024/09/095.1161.045.1162.00163.00018,5680.00%
2024/09/0610.1162.2611163.73161.00-0.918,4940.00%
2024/09/052163.00109160.19159.00-10718,476-0.58% 大賣/鉅額交易
2024/09/047163.2945162.83164.00-3818,362-0.21%
2024/09/0330170.3596166.38165.00-6618,205-0.36%
2024/09/022171.7527170.09170.00-2518,188-0.14%
2024/08/301174.504173.75173.00-318,059-0.02%
2024/08/2985165.184172.13173.008117,7330.46%
2024/08/2818169.3644168.53165.50-2617,311-0.15%
2024/08/271162.001164.50164.00016,8510.00%
2024/08/262160.0000.00161.00216,7570.01%
2024/08/2349159.0000.00162.004916,6280.29%
2024/08/22207162.9472157.58156.0013516,3550.83% 大買/鉅額交易
2024/08/2110163.3012161.63162.00-216,238-0.01%
2024/08/2000.005161.50162.50-516,322-0.03%
2024/08/197150.507149.07148.00016,4050.00%
2024/08/1500.009138.83139.00-916,318-0.06%
2024/08/144141.0000.00140.00416,2910.02%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/126141.0000.00140.50616,3640.04%
2024/08/0800.000.1141.24139.50-0.116,2310.00%
2024/08/070.1140.0054139.04137.00-53.916,020-0.34%
2024/08/0651130.9500.00129.005115,8590.32%
2024/08/0500.000.1143.00143.00-0.115,6120.00%
2024/08/0200.0015159.67158.50-1515,587-0.10%
2024/08/010.1171.005.1171.03170.00-515,499-0.03%
2024/07/311.1165.3624.1165.05161.00-2315,330-0.15%
2024/07/3010.1165.1627164.63168.50-16.915,235-0.11%
2024/07/2921160.67567.1158.13157.00-546.114,999-3.64% 大賣/鉅額交易
2024/07/2620.1165.0016165.28170.004.114,8260.03%
2024/07/2341165.66212166.38164.00-17114,739-1.16% 大賣/鉅額交易
2024/07/22238160.8271159.60158.0016714,5151.15% 大買/鉅額交易
2024/07/196176.0832171.91164.00-2614,298-0.18%
2024/07/18110182.14399179.86172.00-28913,764-2.10% 大買/大賣/鉅額交易
2024/07/176171.0016176.94177.50-1012,765-0.08%
2024/07/16317157.7328155.18161.5028912,3902.33% 大買/鉅額交易
2024/07/1514166.71308.2166.88163.00-294.212,054-2.44% 大賣/鉅額交易
2024/07/121168.0010.1163.48159.00-9.111,646-0.08%
2024/07/11318.2170.03303163.48165.0015.211,2270.14% 大買/大賣/
2024/07/1011146.9530154.22157.00-1910,545-0.18%
2024/07/094137.883141.50143.00110,3020.01%
2024/07/08302.1144.372143.50138.00300.110,0133.00% 大買/鉅額交易
2024/07/0521140.38213.1141.88140.50-192.19,558-2.01% 大賣/鉅額交易
2024/07/048133.94324134.17135.00-3169,286-3.40% 大賣/鉅額交易
2024/07/036133.0053131.98132.00-479,287-0.51%
2024/07/023130.3382130.05129.00-799,183-0.86%
2024/07/0120.1137.1216134.25131.504.19,1360.04%
2024/06/2811139.2752.1137.32137.00-41.19,107-0.45%
2024/06/2700.0030134.00133.00-308,972-0.33%
2024/06/26198136.0572.3139.74136.00125.78,8271.42% 大買/鉅額交易
2024/06/2521128.2971.2127.56130.00-50.28,518-0.59%
2024/06/2465132.1311.3125.34126.0053.78,3920.64%
2024/06/21285.1137.9326.7136.17135.50258.48,3903.08% 大買/鉅額交易
2024/06/20854.6133.7118.1134.33141.50836.58,25710.13% 大買/鉅額交易
2024/06/1914.1128.3454.7128.61129.00-40.67,662-0.53%
2024/06/1847.7124.3818124.61124.5029.77,1590.42%
2024/06/1750116.857.7119.01118.5042.36,7060.63%
2024/06/1415111.9737111.19110.50-226,482-0.34%
2024/06/1300.001110.50110.50-16,494-0.02%
2024/06/1222109.7527109.96109.50-56,823-0.07%
2024/06/119105.0000.00104.0097,0590.13%
2024/06/0766.5111.2200.00110.5066.57,7270.86%
2024/06/0600.003.1111.97112.00-3.18,146-0.04%
2024/06/052106.251106.50106.0018,6340.01%
2024/06/042105.5000.00105.5029,2200.02%
2024/05/303108.3300.00108.00310,0850.03%
2024/05/296110.581.2110.16111.504.810,3070.05%
2024/05/288112.132111.50112.00610,3850.06%
2024/05/277114.213116.67113.50410,4090.04%
2024/05/24119.2117.39117.1118.03114.002.110,8310.02% 大買/大賣/
2024/05/232112.758.1110.29113.00-6.110,777-0.06%
2024/05/2212.1108.663110.00109.009.110,6730.09%
2024/05/1700.008107.00104.50-811,041-0.07%
2024/05/161110.5000.00105.50111,0770.01%
2024/05/151110.501109.00110.00010,9380.00%
2024/05/1400.0044105.10105.50-4410,750-0.41%
2024/05/1330103.5017103.94103.501310,6720.12%
2024/05/101101.5000.00101.50110,6440.01%
2024/05/063105.834106.75107.50-110,386-0.01%
2024/05/031103.501109.00103.50010,2090.00%
2024/05/021106.501106.50105.50010,0290.00%
2024/04/305105.505107.50106.5009,9240.00%
2024/04/2900.006105.25105.50-69,702-0.06%
2024/04/261101.002100.9599.00-19,508-0.01%
2024/04/25197.70198.8096.2009,3570.00%
2024/04/23190.7000.0090.7019,3210.01%
2024/04/22290.1500.0090.1029,3190.02%
2024/04/19292.5000.0092.5029,3020.02%
2024/04/18195.10196.0096.2009,2720.00%
2024/04/17195.601.195.4695.40-0.19,2820.00%
2024/04/16692.92191.7092.3059,2630.05%
2024/04/151198.13197.0096.30109,2060.11%
2024/04/125100.0000.00100.0059,1330.05%
2024/04/1116101.031101.50101.00159,1160.16%
2024/04/104102.7500.00102.5049,0980.04%
2024/04/092.1102.004101.50102.50-1.99,056-0.02%
2024/04/089.1105.011106.00106.008.18,9470.09%
2024/04/0300.0013105.42105.00-138,930-0.15%
2024/04/0212107.291106.50107.50118,8760.12%
2024/04/012105.002104.50105.0008,7900.00%
2024/03/2900.004103.25102.00-48,722-0.05%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/276104.002103.50103.5048,6790.05%
2024/03/269107.44213106.89104.50-2048,622-2.37% 大賣/鉅額交易
2024/03/256108.582109.00110.0048,3570.05%
2024/03/221102.501103.50102.5008,1750.00%
2024/03/212102.751100.51103.0018,1150.01%
2024/03/201104.50101100.50100.00-1008,057-1.24% 大賣/
2024/03/186103.1710103.00103.00-48,053-0.05%
2024/03/1512.1102.8500.00101.5012.18,0520.15%
2024/03/14178108.7675108.89109.501037,8301.32% 大買/鉅額交易
2024/03/13324.1124.69153.4129.44115.50170.77,4852.28% 大買/大賣/鉅額交易
2024/03/12327.4120.07515120.34120.50-187.66,762-2.77% 大買/大賣/鉅額交易
2024/03/11186116.82105.2115.17121.0080.86,3061.28% 大買/大賣/
波若威 相關文章