昇貿 (3305)-凱基-信義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
69.0
漲跌
▲3.1
漲幅
+4.70%
成交量
9,182張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	68.33	117	68.87	69.00	-101	1,918	-5.26%	大賣/鉅額交易
2024/05/14	0	0.00	2	64.80	65.80	-2	1,808	-0.11%
2024/05/13	35	65.10	8	64.44	64.70	27	1,812	1.49%
2024/05/10	12	66.50	45	66.71	66.00	-33	1,806	-1.83%
2024/05/07	1	66.60	12	65.83	66.00	-11	1,769	-0.62%
2024/05/06	7	65.64	10	66.14	65.30	-3	1,741	-0.17%
2024/05/03	0	0.00	10	64.65	64.60	-10	1,723	-0.58%
2024/05/02	5	65.00	5	63.70	64.80	0	1,723	0.00%
2024/04/30	55	64.27	53	65.20	64.70	2	1,717	0.12%
2024/04/29	0	0.00	38	62.53	62.90	-38	1,700	-2.23%
2024/04/23	0	0.00	38	61.52	61.80	-38	1,811	-2.10%
2024/04/22	1	61.50	67	63.65	61.50	-66	1,814	-3.64%
2024/04/17	0	0.00	0	63.55	63.40	0	1,784	0.00%
2024/04/16	3	63.20	65	62.50	62.30	-62	1,772	-3.50%
2024/04/15	1	66.20	38	67.94	66.40	-37	1,730	-2.14%
2024/04/12	0	0.00	6	66.30	65.50	-6	1,669	-0.36%
2024/04/11	5	67.20	39	68.23	67.00	-34	1,651	-2.06%
2024/04/10	5	68.30	39	67.87	66.90	-34	1,603	-2.12%
2024/04/09	19	65.95	72	66.76	65.60	-53	1,559	-3.40%
2024/04/03	10	62.50	0	0.00	62.60	10	1,532	0.65%
2024/04/01	3	63.80	5	63.80	63.90	-2	1,686	-0.12%
2024/03/29	12	63.60	2	63.40	63.20	10	1,710	0.58%
2024/03/28	65	62.60	146	63.04	63.70	-81	1,763	-4.59%	大賣/
2024/03/27	1	64.50	50	64.70	64.10	-49	1,894	-2.59%
2024/03/26	0	0.00	1	65.90	64.70	-1	1,912	-0.05%
2024/03/25	0	0.00	4	66.25	65.80	-4	1,905	-0.21%
2024/03/22	0	0.00	5	66.02	65.90	-5	1,923	-0.26%
2024/03/21	5	65.40	105	65.53	66.00	-100	1,975	-5.06%	大賣/
2024/03/20	4	65.25	94	65.14	64.70	-90	1,981	-4.54%
2024/03/19	12	64.50	0	0.00	64.50	12	1,989	0.60%
2024/03/18	0	0.00	1	64.70	64.70	-1	1,986	-0.05%
2024/03/15	0	0.00	5	66.40	65.00	-5	1,998	-0.25%
2024/03/14	0	0.00	25	66.62	66.30	-25	2,017	-1.24%
2024/03/13	30	65.93	0	0.00	65.20	30	2,051	1.46%
2024/03/12	5	67.10	12	67.51	67.00	-7	2,033	-0.34%
2024/03/11	50	67.36	19	67.04	66.40	31	2,020	1.53%
2024/03/08	0	0.00	129	67.54	66.20	-129	2,017	-6.39%	大賣/鉅額交易
2024/03/07	13	68.90	3	69.93	68.40	10	2,017	0.50%
2024/03/06	17	69.78	19	70.08	69.90	-2	2,020	-0.10%
2024/03/05	5	71.16	104	71.03	71.30	-99	2,012	-4.92%	大賣/
2024/03/04	40	71.13	106	71.34	70.70	-66	2,059	-3.21%	大賣/
2024/03/01	63	72.22	56	72.24	72.10	7	2,061	0.34%
2024/02/29	58	73.07	39	73.73	73.00	19	2,062	0.92%
2024/02/27	0	0.00	38	72.20	72.90	-38	2,046	-1.86%
2024/02/26	0	0.00	119	74.78	73.40	-119	2,034	-5.85%	大賣/鉅額交易
2024/02/23	28	71.94	0	0.00	71.70	28	1,992	1.41%
2024/02/22	2	72.70	57	74.08	72.80	-55	2,011	-2.73%
2024/02/21	2	76.70	49	76.30	75.30	-47	2,014	-2.33%
2024/02/20	51	78.06	42	76.43	78.00	9	1,952	0.46%
2024/02/19	2	76.00	99	74.84	76.00	-97	1,889	-5.13%
2024/02/16	0	0.00	79	72.19	72.30	-79	1,877	-4.21%
2024/02/15	0	0.00	10	70.90	70.80	-10	1,860	-0.54%
2024/02/05	1	67.30	13	67.96	68.50	-12	1,839	-0.65%
2024/02/02	7	67.04	0.1	67.80	67.50	6.9	1,827	0.38%
2024/02/01	12	67.89	0	0.00	67.10	12	1,831	0.66%
2024/01/31	1	67.60	1	68.00	67.00	0	1,833	0.00%
2024/01/30	2	67.05	0	0.00	66.90	2	1,828	0.11%
2024/01/29	7	66.93	1	66.80	67.30	6	1,841	0.33%
2024/01/26	0	0.00	5	66.44	66.30	-5	1,854	-0.27%
2024/01/25	1	66.90	0	0.00	66.80	1	1,870	0.05%
2024/01/24	11	68.75	0	0.00	67.90	11	1,883	0.58%
2024/01/22	25	66.64	45	66.90	67.10	-20	1,901	-1.05%
2024/01/19	332	64.26	50	64.39	64.30	282	1,883	14.97%	大買/鉅額交易
2024/01/18	5	69.52	2	70.00	69.30	3	1,797	0.17%
2024/01/17	2	69.90	8	69.90	70.00	-6	1,803	-0.33%
2024/01/16	15	70.47	0	0.00	70.50	15	1,826	0.82%
2024/01/15	0	0.00	25	69.16	71.50	-25	1,887	-1.33%
2024/01/12	88	67.91	5	68.50	68.10	83	1,885	4.40%
2024/01/11	144	68.17	10	68.70	68.20	134	1,923	6.97%	大買/鉅額交易
2024/01/10	87	68.11	0	0.00	68.30	87	2,052	4.24%
2024/01/09	150	68.23	32	67.86	68.60	118	2,100	5.62%	大買/鉅額交易
2024/01/08	36	68.90	0	0.00	68.70	36	2,100	1.71%
2024/01/05	35	69.62	41	70.20	69.40	-6	2,102	-0.29%
2024/01/04	196	69.15	6	69.53	68.60	190	2,094	9.07%	大買/鉅額交易
2024/01/03	16	69.85	0	0.00	70.20	16	2,087	0.77%
2024/01/02	26	70.96	0	70.90	70.90	26	2,084	1.25%
2023/12/29	37	71.31	0	0.00	71.60	37	2,076	1.78%
2023/12/28	114	73.11	0	0.00	72.30	114	2,057	5.54%	大買/鉅額交易
2023/12/27	20	76.00	0	0.00	76.30	20	1,985	1.01%
2023/12/26	57	73.39	0	0.00	73.50	57	1,923	2.96%
2023/12/25	91	74.33	2.2	75.81	74.60	88.9	1,896	4.69%
2023/12/22	185.3	74.24	58	76.17	75.50	127.3	1,838	6.92%	大買/鉅額交易
2023/12/21	99	70.22	0	0.00	71.30	99	1,677	5.90%
2023/12/20	29	68.68	0	0.00	68.60	29	1,652	1.76%
2023/12/19	201	67.96	0	0.00	68.70	201	1,651	12.17%	大買/鉅額交易
2023/12/18	15	68.76	0	0.00	69.20	15	1,632	0.92%
2023/12/15	2	69.60	0	0.00	69.80	2	1,572	0.13%
2023/12/14	0	0.00	1	71.30	71.20	-1	1,558	-0.06%
2023/12/13	1	70.40	0	0.00	70.40	1	1,543	0.06%
2023/12/12	36	70.91	1	71.00	70.70	35	1,545	2.26%
2023/12/11	28	71.47	32	71.93	71.60	-4	1,530	-0.26%
2023/12/08	0	0.00	70	70.05	70.50	-70	1,503	-4.66%
2023/12/07	84	67.88	0	0.00	68.10	84	1,467	5.72%
2023/12/06	52	68.10	0	0.00	68.00	52	1,472	3.53%
2023/12/05	41	68.60	0	0.00	68.30	41	1,488	2.76%
2023/12/04	73	68.74	0	0.00	69.30	73	1,494	4.89%
2023/11/30	1	70.40	0	0.00	70.20	1	1,481	0.07%
2023/11/29	52	71.08	0	0.00	71.10	52	1,478	3.52%
2023/11/28	0	0.00	2	67.80	69.70	-2	1,435	-0.14%
2023/11/27	74	68.70	3	68.50	68.20	71	1,429	4.97%
2023/11/22	1	68.50	0	0.00	68.80	1	1,498	0.07%
2023/11/21	60	68.89	0	0.00	68.20	60	1,546	3.88%
2023/11/20	311	67.02	32	67.90	67.60	279	1,653	16.88%	大買/鉅額交易
2023/11/17	51	64.78	0	0.00	65.10	51	1,623	3.14%
2023/11/16	2	65.85	0	0.00	65.00	2	1,658	0.12%
2023/11/15	184	63.34	1	64.80	64.30	183	1,630	11.22%	大買/鉅額交易
2023/11/14	100	62.18	1	62.10	62.30	99	1,581	6.26%
2023/11/13	25	61.44	3	61.50	61.60	22	1,584	1.39%
2023/11/09	1	61.70	0	0.00	61.90	1	1,602	0.06%
2023/11/06	2	61.55	1	61.40	61.60	1	1,638	0.06%
2023/11/03	1	60.50	1	60.60	60.50	0	1,643	0.00%
2023/11/02	1	59.60	0	0.00	59.70	1	1,668	0.06%
2023/10/31	50	59.99	50	59.13	58.50	0	1,721	0.00%
2023/10/30	1	60.90	1	60.40	60.30	0	1,736	0.00%
2023/10/27	115	59.84	0	0.00	59.80	115	1,759	6.53%	大買/鉅額交易
2023/10/26	30	60.97	3	61.00	60.90	27	1,838	1.47%
2023/10/25	43	62.24	0	0.00	62.10	43	1,878	2.29%
2023/10/24	150	62.61	24	62.60	62.50	126	1,953	6.45%	大買/鉅額交易
2023/10/23	0	0.00	24	62.80	62.80	-24	1,986	-1.21%
2023/10/19	258	61.12	0	0.00	60.90	258	2,272	11.35%	大買/鉅額交易
2023/10/18	784	63.17	0	0.00	63.00	784	2,427	32.30%	大買/鉅額交易
2023/10/17	64	66.06	0	0.00	66.40	64	2,381	2.69%
2023/10/16	20	59.80	0	0.00	60.40	20	2,536	0.79%
2023/09/28	0	0.00	3	60.60	60.60	-3	3,897	-0.08%
2023/09/14	1	61.80	0	0.00	62.00	1	3,976	0.03%
2023/08/25	0	0.00	115	66.82	66.90	-115	4,139	-2.78%	大賣/鉅額交易
2023/08/24	3	70.50	81	66.73	66.70	-78	4,095	-1.90%
2023/08/23	28	64.96	0	0.00	66.20	28	3,939	0.71%
2023/08/22	168	65.76	0	0.00	65.60	168	3,917	4.29%	大買/鉅額交易
2023/08/17	0	0.00	1	64.20	64.40	-1	3,827	-0.03%
2023/08/08	1	66.50	0	0.00	66.80	1	3,723	0.03%
2023/08/07	1	67.50	1	68.90	69.20	0	3,690	0.00%
2023/08/04	1	64.20	0	0.00	64.60	1	3,624	0.03%
2023/08/01	1	69.00	0	0.00	67.70	1	3,564	0.03%
2023/07/31	2	69.55	2	72.35	68.10	0	3,593	0.00%
2023/07/27	4	71.68	2	72.50	70.60	2	3,464	0.06%
2023/07/26	1	71.00	0	0.00	70.20	1	3,383	0.03%
2023/07/25	1	74.00	2	75.80	72.70	-1	3,322	-0.03%
2023/07/24	12	75.56	14	75.34	74.70	-2	3,201	-0.06%
2023/07/21	5	65.80	4	67.23	73.40	1	2,967	0.03%
2023/07/20	4	66.95	1	67.40	66.80	3	2,781	0.11%
2023/07/19	1	68.20	1	72.00	68.10	0	2,697	0.00%
2023/07/18	11	72.15	8	74.14	69.30	3	2,518	0.12%
2023/07/14	2	66.10	0	0.00	66.70	2	2,149	0.09%
2023/07/13	0	0.00	6	61.03	60.70	-6	2,281	-0.26%
2023/07/12	1	62.30	0	0.00	61.00	1	2,277	0.04%
2023/07/11	1	60.70	0	0.00	60.50	1	2,185	0.05%
2023/07/10	9	59.13	18	58.86	60.50	-9	2,020	-0.45%
2023/07/07	14	57.36	8	56.20	57.20	6	1,809	0.33%
2023/07/06	2	54.60	0	0.00	53.50	2	1,600	0.12%
2023/06/21	0	0.00	1	52.70	52.80	-1	1,408	-0.07%
2023/06/19	0	0.00	2	53.35	52.70	-2	1,398	-0.14%
2023/06/06	1	51.90	0	0.00	51.70	1	1,354	0.07%
2023/06/02	5	55.70	0	0.00	53.10	5	1,360	0.37%
2023/06/01	2	52.45	8	54.11	55.00	-6	1,146	-0.52%
2023/05/17	0	0.00	3	47.75	48.10	-3	1,088	-0.28%
2023/05/10	2	48.00	0	0.00	47.85	2	1,153	0.17%
2023/05/09	0	50.00	0	0.00	48.20	0	1,178	0.00%
2023/05/05	3	51.00	0	0.00	50.50	3	1,262	0.24%
2023/04/18	0	0.00	0.2	56.25	55.60	-0.2	1,313	-0.02%
2023/04/17	0.2	51.80	0	0.00	53.00	0.2	1,099	0.02%
2023/03/03	0	0.00	0.1	48.25	48.60	-0.1	946	-0.01%
2023/02/20	0	0.00	0	48.40	48.10	0	984	0.00%
2023/02/17	0	0.00	0.1	47.70	48.30	-0.1	979	-0.01%
2023/02/15	0	0.00	0.3	47.04	46.85	-0.3	991	-0.03%
2023/02/06	0	0.00	0.5	50.16	49.70	-0.5	904	-0.05%
2023/02/03	1	50.90	0	0.00	50.00	1	881	0.11%
2023/02/02	0	0.00	5	49.50	49.45	-5	807	-0.62%
2023/02/01	6	48.41	9	49.20	49.45	-3	757	-0.40%
2023/01/31	9	45.21	3	45.25	46.40	6	597	1.00%
2023/01/30	0	0.00	2	41.90	42.20	-2	535	-0.37%
2022/12/12	1	41.25	0	0.00	42.95	1	711	0.14%
2022/12/02	0	0.00	2.6	43.63	43.30	-2.6	689	-0.38%
2022/12/01	0	0.00	1	43.20	43.40	-1	695	-0.14%
2022/11/21	1	39.85	0	0.00	39.60	1	664	0.15%
2022/11/15	0	0.00	1	40.60	40.80	-1	661	-0.15%
2022/11/11	0	0.00	5	39.70	39.20	-5	660	-0.76%
2022/11/01	5	37.90	0	0.00	38.45	5	716	0.70%
2022/10/13	0	0.00	11	36.31	35.50	-11	791	-1.39%
2022/10/03	10	41.20	0	0.00	41.45	10	824	1.21%
2022/09/29	1	41.35	0	0.00	40.90	1	845	0.12%
2022/09/27	0	42.00	0	0.00	42.20	0	855	0.00%
2022/09/20	1	46.40	0	0.00	46.30	1	874	0.11%
2022/08/29	1	52.40	0	0.00	51.70	1	1,199	0.08%
2022/08/22	1	54.50	0	0.00	55.20	1	1,346	0.07%
2022/08/17	0	0.00	1	55.30	55.40	-1	1,393	-0.07%
2022/08/16	2	55.60	0	0.00	55.20	2	1,426	0.14%
2022/08/10	6	54.02	10	53.85	53.80	-4	1,464	-0.27%
2022/08/09	6	53.02	1	54.90	54.90	5	1,468	0.34%
2022/08/08	1	52.50	1	52.90	52.90	0	1,472	0.00%
2022/08/05	1	53.00	3	53.13	53.00	-2	1,490	-0.13%
2022/08/03	0	0.00	1	51.80	51.70	-1	1,624	-0.06%
2022/08/02	2	52.80	0	0.00	52.40	2	1,658	0.12%
2022/07/25	1	52.80	0	0.00	53.20	1	1,795	0.06%
2022/07/20	0	0.00	2	53.00	52.10	-2	1,829	-0.11%
2022/07/13	0	0.00	0	48.75	48.70	0	1,895	0.00%
2022/07/12	1	46.95	1	46.30	46.70	0	1,934	0.00%
2022/07/11	0	0.00	1	48.90	49.00	-1	1,948	-0.05%
2022/07/08	1	49.85	0	0.00	49.60	1	1,973	0.05%
2022/07/07	1	47.45	2	48.30	49.15	-1	1,993	-0.05%
2022/07/06	1	50.80	1	51.70	50.10	0	2,015	0.00%
2022/07/05	1	51.60	2	52.00	52.90	-1	2,044	-0.05%
2022/07/04	1	51.50	0	0.00	51.50	1	2,165	0.05%
2022/07/01	1	50.90	1	52.70	50.90	0	2,238	0.00%
2022/06/30	1	55.90	1	55.70	54.70	0	2,285	0.00%
2022/06/29	2	57.70	1	57.60	58.60	1	2,290	0.04%
2022/06/21	2	59.85	0	0.00	59.80	2	3,046	0.07%
2022/06/16	1	67.30	0	0.00	64.20	1	3,061	0.03%
2022/06/14	1	67.90	1	67.80	68.50	0	3,045	0.00%
2022/06/10	0	0.00	20	71.50	72.20	-20	3,006	-0.67%
2022/06/09	1	71.40	1	72.00	71.40	0	2,999	0.00%
2022/06/01	4	71.55	1	71.80	70.20	3	3,448	0.09%
2022/05/24	11	66.88	11	66.92	65.90	0	3,530	0.00%
2022/05/20	0	0.00	1	65.70	65.60	-1	3,519	-0.03%
2022/05/19	1	63.00	6	64.93	65.60	-5	3,508	-0.14%
2022/05/17	0	0.00	2	64.20	64.20	-2	3,499	-0.06%
2022/05/16	2	64.50	0	0.00	63.10	2	3,500	0.06%
2022/05/13	0	0.00	1	63.00	63.10	-1	3,486	-0.03%
2022/05/11	6	68.42	1	70.20	66.90	5	3,433	0.15%
2022/05/10	0	0.00	10	69.50	69.80	-10	3,394	-0.29%
2022/05/05	10	69.70	0	0.00	69.80	10	3,383	0.30%
2022/05/04	1	69.10	16	69.46	69.00	-15	3,363	-0.45%
2022/05/03	15	67.20	1	65.40	67.20	14	3,343	0.42%
2022/04/29	1	65.10	0	0.00	65.20	1	3,330	0.03%
2022/04/27	0	0.00	1	64.10	65.10	-1	3,327	-0.03%
2022/04/18	10	71.29	0	0.00	70.10	10	3,375	0.30%
2022/04/14	0	0.00	1	76.70	76.30	-1	3,472	-0.03%
2022/04/13	0	0.00	1	77.00	76.90	-1	3,484	-0.03%
2022/04/12	1	74.40	2	75.20	74.10	-1	3,510	-0.03%
2022/04/11	2	78.00	0	0.00	75.30	2	3,526	0.06%
2022/04/08	0	0.00	1	78.90	78.30	-1	3,506	-0.03%
2022/04/07	1	78.90	0	0.00	76.60	1	3,468	0.03%
2022/03/30	3	78.00	1	79.00	77.70	2	3,860	0.05%
2022/03/29	3	80.00	0	0.00	77.80	3	3,985	0.08%
2022/03/25	1	76.10	12.1	79.61	80.00	-11.1	3,684	-0.30%
2022/03/24	0	0.00	1	74.50	74.50	-1	3,404	-0.03%
2022/03/22	1	69.80	1	70.00	70.10	0	3,431	0.00%
2022/03/21	1	68.70	1	69.00	69.50	0	3,457	0.00%
2022/03/17	1	70.50	1	70.00	71.20	0	3,560	0.00%
2022/03/16	1	70.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	70.10	1	69.80	68.80	0	3,656	0.00%
2022/03/14	1	71.00	0.1	71.20	71.10	0.9	3,797	0.02%
2022/03/11	1.1	71.29	1	71.40	71.20	0.1	4,011	0.00%
2022/03/10	1	71.90	0	0.00	73.00	1	4,063	0.02%
2022/03/09	1	69.80	2	70.85	71.00	-1	4,067	-0.02%
2022/03/08	63.1	74.80	62	73.10	69.40	1.1	4,118	0.03%
2022/03/07	6	77.38	6	78.55	75.20	0	4,075	0.00%
2022/03/04	11	74.61	30	76.34	76.80	-19	3,894	-0.49%
2022/03/02	2	72.80	1	72.50	71.90	1	3,913	0.03%
2022/03/01	0	0.00	11	72.19	72.40	-11	3,947	-0.28%
2022/02/25	0	0.00	10	69.20	69.20	-10	4,007	-0.25%
2022/02/24	1	70.20	0	0.00	69.20	1	4,093	0.02%
2022/02/22	4	72.48	0	0.00	71.10	4	4,324	0.09%
2022/02/10	1	76.90	5	77.00	76.10	-4	6,020	-0.07%
2022/02/09	20	75.86	0	0.00	76.80	20	6,187	0.32%
2022/02/07	5	71.80	0	0.00	72.70	5	6,914	0.07%
2022/01/25	0	0.00	1	71.20	69.90	-1	7,584	-0.01%
2022/01/20	0	0.00	1	73.60	73.80	-1	8,589	-0.01%
2022/01/19	0	0.00	10	73.70	73.70	-10	8,849	-0.11%
2022/01/14	1	71.00	1	71.60	72.80	0	9,213	0.00%
2022/01/13	2	73.90	2	74.15	73.80	0	9,357	0.00%
2022/01/07	20	79.26	8	78.89	77.20	12	9,953	0.12%
2022/01/06	0	0.00	1	82.00	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	1	82.00	81.50	-1	9,927	-0.01%
2022/01/04	20	80.95	0	0.00	81.90	20	9,942	0.20%
2022/01/03	3	79.90	0	0.00	80.20	3	10,002	0.03%
2021/12/30	0	0.00	1	81.60	81.10	-1	10,231	-0.01%
2021/12/28	1	79.80	2	81.10	80.20	-1	10,264	-0.01%
2021/12/27	1	81.30	2	83.25	81.30	-1	10,307	-0.01%
2021/12/24	9	86.39	6	88.02	82.20	3	10,280	0.03%
2021/12/23	2	82.25	2	82.45	85.00	0	9,864	0.00%
2021/12/22	1	80.00	0	0.00	79.30	1	9,725	0.01%
2021/12/16	2	79.65	0	0.00	81.00	2	10,033	0.02%
2021/12/15	0	0.00	1	77.60	78.30	-1	10,006	-0.01%
2021/12/13	0	0.00	1	81.80	82.30	-1	10,053	-0.01%
2021/12/10	0	0.00	2	80.20	80.00	-2	10,001	-0.02%
2021/12/08	2	83.00	2	84.75	82.70	0	9,948	0.00%
2021/12/07	2	82.85	0	0.00	81.80	2	9,819	0.02%
2021/12/06	1	76.40	0	0.00	79.40	1	9,634	0.01%
2021/12/03	1	78.50	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	78.70	0.1	78.80	77.80	0.9	9,619	0.01%
2021/12/01	1	81.00	1	80.70	80.80	0	9,533	0.00%
2021/11/30	1.1	83.81	3	84.50	84.40	-1.9	9,400	-0.02%
2021/11/29	11	78.78	6	77.67	80.60	5	9,297	0.05%
2021/11/26	0	0.00	7	80.47	81.00	-7	9,202	-0.08%
2021/11/25	0	0.00	2	84.00	81.00	-2	9,124	-0.02%
2021/11/24	0	0.00	1	84.00	84.80	-1	9,060	-0.01%
2021/11/23	0	0.00	4	85.43	83.10	-4	8,986	-0.04%
2021/11/22	1	87.10	0	0.00	86.70	1	8,898	0.01%
2021/11/19	5	87.02	8	87.35	88.40	-3	8,810	-0.03%
2021/11/18	2	85.85	1	87.20	84.30	1	8,653	0.01%
2021/11/17	1	84.50	0	0.00	85.50	1	8,544	0.01%
2021/11/16	3	89.00	3	90.60	87.10	0	8,390	0.00%
2021/11/15	1	84.00	2.1	78.90	84.00	-1.1	8,004	-0.01%
2021/11/12	2	78.80	10	78.20	77.60	-8	7,719	-0.10%
2021/11/11	2	79.20	4.2	80.14	78.80	-2.2	7,578	-0.03%
2021/11/10	22	80.18	4	80.85	79.90	18	7,465	0.24%
2021/11/09	12.3	79.59	25.1	78.75	80.80	-12.8	7,301	-0.18%
2021/11/08	21.1	78.59	7	80.04	76.00	14.1	6,996	0.20%
2021/11/05	27	78.96	25	80.24	78.00	2	6,829	0.03%
2021/11/04	7	77.91	16	77.31	76.60	-9	6,330	-0.14%
2021/11/03	25	77.58	15	77.88	77.90	10	6,108	0.16%
2021/11/02	12	74.18	12.2	74.73	76.60	-0.2	5,716	0.00%
2021/11/01	8.2	74.47	21	74.92	75.00	-12.8	5,436	-0.24%
2021/10/29	15	70.50	11	65.70	70.70	4	4,990	0.08%
2021/10/28	4	61.55	3	64.43	64.30	1	4,615	0.02%
2021/10/27	13	63.43	4	63.03	62.30	9	4,448	0.20%
2021/10/26	0	0.00	11	61.27	60.50	-11	4,224	-0.26%
2021/10/22	0	0.00	1	58.50	59.30	-1	4,053	-0.02%
2021/10/21	12	59.92	7	60.10	57.00	5	4,107	0.12%
2021/10/20	2	59.40	1	59.20	59.40	1	4,256	0.02%
2021/10/19	1	58.40	1	59.80	60.00	0	4,281	0.00%
2021/10/18	7	58.60	1	59.10	59.10	6	4,211	0.14%
2021/10/15	10	58.15	10	59.00	56.40	0	4,051	0.00%
2021/10/13	0	0.00	1	56.10	53.40	-1	3,845	-0.03%
2021/10/08	2	55.25	1	54.50	55.50	1	3,844	0.03%
2021/10/07	0	0.00	4	54.75	55.50	-4	3,887	-0.10%
2021/10/06	3	53.13	0	0.00	52.90	3	3,820	0.08%
2021/10/05	0	0.00	2	52.50	53.80	-2	4,098	-0.05%
2021/10/04	2	51.40	3	52.13	50.90	-1	4,311	-0.02%
2021/09/29	1	53.60	1	54.00	53.60	0	4,565	0.00%
2021/09/28	1	54.40	1	54.50	54.40	0	4,590	0.00%
2021/09/27	2	55.50	2	56.80	54.10	0	4,552	0.00%
2021/09/24	1	53.90	11.2	55.21	55.50	-10.2	4,459	-0.23%
2021/09/23	13	54.06	0	0.00	53.30	13	4,367	0.30%
2021/09/22	0.1	53.09	0	0.00	52.40	0.1	4,380	0.00%
2021/09/17	3	52.40	8	52.60	52.90	-5	4,448	-0.11%
2021/09/16	0.1	53.00	7	53.29	52.00	-6.9	4,385	-0.16%
2021/09/15	1	50.00	0	0.00	50.80	1	4,338	0.02%
2021/09/14	1	50.40	5	51.10	50.80	-4	4,331	-0.09%
2021/09/13	0	0.00	1	49.30	49.40	-1	4,316	-0.02%
2021/09/08	1	47.00	1	45.70	45.20	0	4,477	0.00%
2021/09/06	0	0.00	1	47.45	45.85	-1	4,858	-0.02%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/23	0	0.00	3	46.23	46.60	-3	5,804	-0.05%
2021/08/20	0	0.00	1	44.70	45.30	-1	5,813	-0.02%
2021/08/19	4	45.33	0	0.00	44.50	4	5,806	0.07%
2021/08/18	1	44.70	0	0.00	46.50	1	5,837	0.02%
2021/08/17	1	44.00	0	0.00	43.65	1	5,827	0.02%
2021/08/16	0	0.00	54	45.83	45.50	-54	5,819	-0.93%
2021/08/13	1	48.40	0	0.00	47.50	1	5,810	0.02%
2021/08/12	3	48.90	1	49.00	49.00	2	5,788	0.03%
2021/08/11	1	49.10	0	0.00	49.40	1	5,787	0.02%
2021/08/10	5	51.80	0	0.00	51.80	5	5,757	0.09%
2021/08/09	0	0.00	10	54.00	52.40	-10	5,756	-0.17%
2021/08/06	0	0.00	10	54.30	53.80	-10	5,764	-0.17%
2021/08/05	0	0.00	1	55.10	55.00	-1	5,790	-0.02%
2021/08/04	0	0.00	1	53.90	53.90	-1	5,840	-0.02%
2021/08/03	0	0.00	1	54.10	54.30	-1	5,902	-0.02%
2021/08/02	2	54.45	3	54.70	54.00	-1	5,919	-0.02%
2021/07/29	4	55.38	0	0.00	55.80	4	5,953	0.07%
2021/07/28	4	53.25	1	53.90	54.50	3	5,960	0.05%
2021/07/27	21	57.29	10	58.00	56.60	11	5,947	0.18%
2021/07/26	7	58.91	10	59.70	59.70	-3	5,847	-0.05%
2021/07/23	10	57.20	1	58.00	56.80	9	5,605	0.16%
2021/07/22	1	56.60	10	58.00	56.20	-9	5,579	-0.16%
2021/07/19	0	0.00	10	59.30	58.70	-10	5,454	-0.18%
2021/07/16	0	0.00	13	58.91	58.30	-13	5,440	-0.24%
2021/07/15	10	56.10	1	55.20	56.40	9	5,387	0.17%
2021/07/14	2	56.20	21	57.19	55.20	-19	5,382	-0.35%
2021/07/13	1	59.00	3	60.50	59.00	-2	5,323	-0.04%
2021/07/12	32	61.96	12	61.05	60.90	20	5,165	0.39%
2021/07/09	18	57.39	34	56.56	58.50	-16	4,854	-0.33%
2021/07/08	58	53.49	17	55.21	55.10	41	4,641	0.88%
2021/07/07	13	53.23	11	52.16	54.70	2	4,544	0.04%
2021/07/06	12	51.32	0	0.00	50.50	12	4,385	0.27%
2021/07/05	7	51.10	1	52.20	51.10	6	4,451	0.13%
2021/07/02	3	50.10	0	0.00	50.10	3	4,470	0.07%
2021/06/29	10	50.80	0	0.00	49.60	10	4,958	0.20%
2021/06/28	15	51.31	35	50.99	51.50	-20	5,078	-0.39%
2021/06/25	10	49.40	0	0.00	49.10	10	5,432	0.18%
2021/06/23	10	48.60	1	48.95	49.50	9	5,602	0.16%
2021/06/22	1	48.65	1	49.00	48.50	0	5,605	0.00%
2021/06/21	3	49.55	2	49.60	49.10	1	5,582	0.02%
2021/06/18	10	50.50	7	50.31	49.00	3	5,561	0.05%
2021/06/17	17	50.24	0	0.00	49.95	17	5,507	0.31%
2021/06/15	10	53.50	16	53.91	52.30	-6	5,307	-0.11%
2021/06/11	6	49.40	0	0.00	52.80	6	5,099	0.12%
2021/06/09	17	49.68	33	50.88	49.40	-16	4,860	-0.33%
2021/06/07	0	0.00	5	48.06	48.40	-5	4,683	-0.11%
2021/06/04	3	47.68	0	0.00	47.55	3	4,610	0.07%
2021/05/31	5	46.71	1	45.65	47.70	4	4,449	0.09%
2021/05/27	0	0.00	5	42.50	42.50	-5	4,414	-0.11%
2021/05/24	0	0.00	1	40.50	41.50	-1	4,547	-0.02%
2021/05/21	5	39.20	0	0.00	40.20	5	4,691	0.11%
2021/05/18	0	0.00	1	39.00	39.50	-1	5,261	-0.02%
2021/05/17	1	35.90	0	0.00	36.45	1	5,333	0.02%
2021/05/14	1	37.50	1	39.25	37.60	0	5,316	0.00%
2021/05/13	2	34.90	1	37.90	38.20	1	5,314	0.02%
2021/05/11	5	43.05	0	0.00	42.10	5	5,284	0.09%
2021/05/10	1	48.45	13	47.86	46.75	-12	5,200	-0.23%
2021/05/07	0	0.00	30	48.57	48.00	-30	5,176	-0.58%
2021/05/04	40	46.76	0	0.00	43.40	40	5,031	0.80%
2021/05/03	0	0.00	3	48.95	46.10	-3	4,957	-0.06%
2021/04/29	0	0.00	1	49.75	49.10	-1	4,906	-0.02%
2021/04/28	1	49.00	0	50.70	49.40	1	4,835	0.02%
2021/04/23	0	0.00	1	47.10	47.60	-1	4,959	-0.02%
2021/04/22	8	48.44	1	49.05	46.75	7	4,951	0.14%
2021/04/21	4	49.28	0	0.00	49.00	4	4,961	0.08%
2021/04/19	2	48.40	0.1	47.55	49.40	1.9	4,888	0.04%
2021/04/16	10	46.20	0.3	46.42	46.40	9.8	4,795	0.20%
2021/04/15	1.4	46.11	1	46.40	46.35	0.4	4,763	0.01%
2021/04/13	0	0.00	0.2	46.55	46.00	-0.2	4,655	0.00%
2021/04/09	0	0.00	4	51.05	49.50	-4	4,529	-0.09%
2021/04/08	0	0.00	2	52.10	51.60	-2	4,464	-0.04%
2021/04/07	1	55.10	4.3	53.00	52.00	-3.3	4,487	-0.07%
2021/04/06	4.5	52.20	2	51.60	52.90	2.5	4,435	0.06%
2021/03/31	2	45.23	2	45.53	44.10	0	3,994	0.00%
2021/03/30	13	44.33	15.2	46.03	45.40	-2.2	3,808	-0.06%
2021/03/29	12.2	41.86	9	42.81	44.65	3.2	3,347	0.09%
2021/03/26	0	0.00	9	40.03	40.60	-9	3,174	-0.28%
2021/03/24	3	39.57	0	0.00	38.75	3	3,113	0.10%
2021/03/23	1	39.70	1	40.15	39.75	0	3,119	0.00%
2021/03/19	1	40.00	0	0.00	39.65	1	3,110	0.03%
2021/03/18	5	39.64	0	0.00	39.55	5	3,102	0.16%
2021/03/17	2	40.35	0	0.00	40.30	2	3,059	0.07%
2021/03/16	1	38.50	0	0.00	38.55	1	2,978	0.03%
2021/03/12	2	39.33	5	40.56	39.60	-3	2,979	-0.10%
2021/03/11	1	39.80	0	0.00	39.80	1	2,978	0.03%
2021/03/02	2	39.10	0	0.00	38.60	2	2,871	0.07%
2021/02/25	1	39.90	0	0.00	40.00	1	2,761	0.04%
2021/02/23	0	0.00	1	40.80	41.80	-1	2,617	-0.04%
2021/02/22	6	40.62	6	40.42	40.60	0	2,453	0.00%
2021/02/19	2	39.95	3	39.93	40.55	-1	2,260	-0.04%
2021/02/18	1	36.80	3	36.73	36.90	-2	2,020	-0.10%
2021/02/17	0	0.00	1	33.50	33.55	-1	1,842	-0.05%
2021/02/05	1	30.50	0	0.00	30.50	1	1,745	0.06%
2021/01/27	0	0.00	1	29.35	29.65	-1	1,590	-0.06%
2021/01/22	1	29.10	0	0.00	29.15	1	1,556	0.06%
2021/01/20	1	28.95	0	0.00	28.95	1	1,528	0.07%
2021/01/19	0	0.00	1	31.35	30.95	-1	1,457	-0.07%
2021/01/08	1	27.10	0	0.00	27.25	1	1,102	0.09%
2021/01/06	0	0.00	150	27.31	27.00	-150	1,113	-13.48%	大賣/鉅額交易
2021/01/05	0	0.00	19	27.75	28.00	-19	1,090	-1.74%
2020/12/30	0	0.00	15	31.00	28.85	-15	1,012	-1.48%
2020/12/29	15	29.50	40	30.38	31.45	-25	889	-2.81%
2020/12/24	0	0.00	1	28.30	29.20	-1	743	-0.13%
2020/12/16	209	29.92	0	0.00	29.90	209	668	31.28%	大買/鉅額交易
2020/12/07	0	0.00	1	29.15	29.45	-1	526	-0.19%
2020/12/03	0	0.00	1	28.10	28.45	-1	460	-0.22%
2020/12/02	0	0.00	1.1	28.05	27.90	-1.1	574	-0.19%
2020/11/27	5	26.85	5	27.65	27.95	0	605	0.00%
2020/11/23	5	26.25	5	26.20	26.25	0	634	0.00%
2020/11/17	5	25.45	5	25.55	25.40	0	739	0.00%
2020/10/29	1	24.80	0	0.00	24.50	1	1,056	0.09%
2020/10/14	0	0.00	7	26.17	26.30	-7	1,033	-0.68%
2020/10/08	0	0.00	3	24.50	24.65	-3	1,013	-0.30%
2020/10/06	0	0.00	2	24.25	24.20	-2	1,010	-0.20%
2020/09/25	5	23.65	0	0.00	23.00	5	1,013	0.49%
2020/09/22	5	24.95	0	0.00	25.00	5	995	0.50%
2020/09/07	0	0.00	30	29.62	27.20	-30	902	-3.32%
2020/09/04	30	29.20	0	0.00	29.20	30	765	3.92%
2020/08/24	9	28.07	9	28.54	27.35	0	573	0.00%
2020/08/21	0	0.00	5	26.35	27.20	-5	521	-0.96%
2020/08/14	5	24.32	5	24.41	24.55	0	279	0.00%
2020/08/13	0	0.00	1	24.95	25.00	-1	253	-0.39%
2020/07/13	0	0.00	1	20.50	20.50	-1	138	-0.72%
2020/06/03	0	0.00	1	20.10	20.15	-1	162	-0.62%
2020/06/01	0	0.00	1	20.05	20.10	-1	163	-0.61%
2020/04/16	0	0.00	5	18.70	19.05	-5	180	-2.77%
2020/04/08	0	0.00	5	18.40	18.30	-5	182	-2.74%
2020/03/19	8	17.25	0	0.00	16.90	8	186	4.30%
2020/03/18	2	18.80	0	0.00	18.75	2	179	1.12%
2020/03/17	2	18.75	0	0.00	18.90	2	178	1.12%
2020/03/10	0	0.00	1	21.65	22.10	-1	168	-0.59%
2020/03/09	1	22.25	0	0.00	22.10	1	165	0.60%
2020/01/31	1	22.90	0	0.00	22.95	1	209	0.48%
2020/01/02	0	0.00	1	25.10	25.00	-1	184	-0.54%
2019/07/26	0	0.00	2	21.40	21.60	-2	145	-1.38%
2019/06/14	0	0.00	3	21.28	20.90	-3	130	-2.29%
2019/06/12	4	20.25	0	0.00	20.25	4	121	3.29%
2019/05/10	1	21.90	3	22.07	21.20	-2	113	-1.76%
2019/04/01	2	19.85	0	0.00	19.90	2	45	4.37%
2018/12/18	0	19.75	0	0.00	19.60	0	51	0.00%
2018/10/15	1	20.35	0	0.00	20.25	1	47	2.09%
2018/02/26	5	25.85	0	0.00	26.00	5	83	5.97%