世禾 (3551)-凱基-信義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	139.17	138.50	-0.1	3,101	0.00%
2025/01/17	3	138.50	24	136.19	134.00	-21	3,383	-0.62%
2025/01/16	27.1	144.51	5	143.50	146.50	22.1	3,405	0.65%
2025/01/15	1.1	144.68	1	146.50	143.00	0.1	3,410	0.00%
2025/01/14	4	141.63	4	141.38	145.00	0	3,261	0.00%
2025/01/07	0	0.00	1	134.50	134.00	-1	3,236	-0.03%
2025/01/06	1	129.00	0	0.00	132.50	1	3,187	0.03%
2025/01/03	1	123.00	1	123.50	124.50	0	3,155	0.00%
2025/01/02	1	126.50	0	0.00	124.00	1	3,148	0.03%
2024/12/31	0	0.00	1	126.00	127.00	-1	3,139	-0.03%
2024/12/30	1	124.50	1	126.50	124.50	0	3,135	0.00%
2024/12/27	2	130.00	1	131.00	127.50	1	3,122	0.03%
2024/12/26	2	137.75	0	0.00	133.00	2	3,100	0.06%
2024/12/25	58	133.27	59	135.31	135.00	-1	3,039	-0.03%
2024/12/23	0	0.00	2	127.00	127.50	-2	2,873	-0.07%
2024/12/20	4	121.00	3	121.00	122.00	1	2,825	0.04%
2024/12/19	2	119.50	2	120.50	118.50	0	2,801	0.00%
2024/12/18	3	124.00	4	125.13	122.50	-1	2,792	-0.04%
2024/12/11	2	122.25	0	0.00	121.50	2	2,686	0.07%
2024/12/10	0	0.00	0	121.00	120.50	0	2,681	0.00%
2024/11/28	0	0.00	0.1	123.50	125.50	-0.1	2,616	0.00%
2024/11/27	0.2	127.53	0	128.00	126.50	0.2	2,604	0.01%
2024/11/26	0	0.00	0.1	133.02	132.00	-0.1	2,593	0.00%
2024/11/25	1.1	138.04	0	0.00	138.00	1.1	2,577	0.04%
2024/11/20	0	0.00	0	135.50	137.00	0	2,566	0.00%
2024/11/19	0.1	134.00	0	0.00	136.50	0.1	2,621	0.00%
2024/11/14	0	0.00	0.1	142.00	142.50	-0.1	2,539	0.00%
2024/11/12	0.1	136.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/11	0	0.00	0.1	140.00	138.00	-0.1	2,445	0.00%
2024/11/08	0.1	140.75	3	145.00	140.00	-2.9	2,421	-0.12%
2024/11/07	3	140.83	0	0.00	145.00	3	2,366	0.13%
2024/11/01	0	0.00	5	144.00	143.00	-5	2,194	-0.23%
2024/10/25	0	0.00	0.1	144.88	145.00	-0.1	1,670	-0.01%
2024/10/24	0.1	145.50	70	150.71	138.00	-69.9	1,490	-4.69%
2024/10/21	0	0.00	1	132.00	135.50	-1	916	-0.11%
2024/10/18	1	121.50	0	0.00	123.50	1	774	0.13%
2024/10/17	0	0.00	6	115.08	118.50	-6	640	-0.94%
2024/10/16	1	105.00	1	106.00	109.50	0	576	0.00%
2024/10/15	0	0.00	1	109.50	110.00	-1	560	-0.18%
2024/10/11	1	105.00	1	106.00	105.50	0	484	0.00%
2024/10/09	5	103.00	0	0.00	103.00	5	483	1.03%
2024/10/08	0.2	101.00	0	0.00	102.00	0.2	482	0.03%
2024/10/07	0	0.00	1	103.50	103.50	-1	488	-0.20%
2024/10/04	1	99.20	0	0.00	99.10	1	492	0.20%
2024/10/01	0	0.00	11	100.14	101.50	-11	500	-2.20%
2024/09/30	1	101.50	19	100.00	99.40	-18	512	-3.51%
2024/09/27	1	101.50	44	101.57	101.00	-43	523	-8.21%
2024/09/26	3	101.00	2	102.00	101.00	1	528	0.19%
2024/09/25	1	101.50	1	103.00	102.00	0	543	0.00%
2024/09/24	1	100.50	35	100.86	100.50	-34	544	-6.25%
2024/09/23	0	0.00	33	102.36	102.00	-33	548	-6.02%
2024/09/20	1	102.50	2	104.00	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/16	1.1	101.46	0	0.00	101.00	1.1	588	0.19%
2024/09/13	0	0.00	15	101.50	102.50	-15	611	-2.45%
2024/09/11	0	0.00	35	100.00	99.60	-35	650	-5.38%
2024/09/05	0	0.00	1	102.50	102.00	-1	666	-0.15%
2024/09/04	0	0.00	1	99.50	100.50	-1	662	-0.15%
2024/08/28	2	111.75	2	109.50	109.50	0	672	0.00%
2024/08/27	1	108.00	1	108.00	109.00	0	667	0.00%
2024/07/30	0	0.00	1	88.80	90.80	-1	602	-0.17%
2024/07/23	0	0.00	1	96.40	96.00	-1	598	-0.17%
2024/07/19	1.3	98.66	0	0.00	97.80	1.3	594	0.21%
2024/07/10	0	0.00	1	109.50	109.50	-1	649	-0.15%
2024/07/09	1	108.50	0	0.00	109.50	1	661	0.15%
2024/06/19	0	0.00	1	109.50	111.00	-1	1,012	-0.10%
2024/06/18	1	104.50	1	105.00	104.50	0	979	0.00%
2024/06/17	2	105.50	1	108.00	106.00	1	984	0.10%
2024/05/28	1	103.00	1	102.50	102.50	0	1,284	0.00%
2024/05/14	0	0.00	0.1	112.00	110.00	-0.1	1,678	-0.01%
2024/04/23	0.1	106.00	0	0.00	106.00	0.1	1,677	0.01%
2024/04/16	0.2	109.00	8	114.44	110.00	-7.9	1,635	-0.48%
2024/04/15	0	0.00	7	118.86	119.00	-7	1,622	-0.43%
2024/04/11	0	0.00	13	115.50	117.00	-13	1,608	-0.81%
2024/04/08	14	122.79	0	0.00	124.00	14	1,523	0.92%
2024/04/01	12	127.13	18	125.00	123.50	-6	1,404	-0.43%
2024/03/29	18	124.36	1	119.50	129.00	17	1,343	1.27%
2024/03/28	0	0.00	2	118.75	121.00	-2	1,226	-0.16%
2024/03/25	0	0.00	5	112.00	111.00	-5	1,168	-0.43%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	1,155	0.01%
2024/03/18	6	103.67	1	108.50	109.00	5	1,136	0.44%
2024/03/15	1	105.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0.2	104.00	2	104.00	104.00	-1.9	1,119	-0.17%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	2	109.75	12	105.00	105.00	-10	1,063	-0.94%
2024/03/07	15	119.50	2	115.50	115.50	13	1,027	1.27%
2024/03/06	13	112.88	1	120.50	120.50	12	979	1.23%
2024/03/05	2	119.00	0	0.00	113.00	2	902	0.22%
2024/03/01	1	125.00	2	120.00	121.00	-1	857	-0.12%
2024/02/29	1	123.00	1	124.00	126.50	0	822	0.00%
2024/02/27	5	125.40	9	122.11	122.50	-4	812	-0.49%
2024/02/26	34	127.06	4	125.25	126.00	30	774	3.87%
2024/02/23	56	125.13	2	128.95	129.00	54	712	7.57%
2024/02/22	156	126.32	1	124.50	124.50	155	643	24.11%	大買/鉅額交易
2024/02/21	15	116.40	0	0.00	116.50	15	535	2.80%
2024/02/20	3	102.87	0	0.00	106.00	3	475	0.63%
2024/02/19	1	96.70	1	98.20	104.00	0	424	0.00%
2024/02/15	0	95.70	0	0.00	95.70	0	392	0.01%
2024/02/05	0.2	95.70	0	0.00	95.90	0.2	386	0.04%