新盛力 (4931)-凱基-信義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.4	62.27	14.3	62.76	64.70	-0.9	6,178	-0.01%
2024/12/02	23.8	61.66	27.9	61.75	63.50	-4.1	6,036	-0.07%
2024/11/29	29.3	57.21	25.7	57.14	60.50	3.6	5,908	0.06%
2024/11/28	14.3	53.48	20.1	53.70	55.80	-5.8	5,767	-0.10%
2024/11/27	21.6	58.24	16.3	58.01	57.00	5.3	5,647	0.09%
2024/11/26	24.4	55.88	26.7	55.94	56.30	-2.4	5,517	-0.04%
2024/11/25	12.1	53.60	11.2	53.93	56.00	0.9	5,418	0.02%
2024/11/22	12.6	51.28	12	50.98	52.30	0.6	5,300	0.01%
2024/11/21	17.5	50.60	14	50.56	52.40	3.5	5,203	0.07%
2024/11/20	6	48.48	7.2	49.04	48.45	-1.2	5,029	-0.02%
2024/11/19	4.2	48.49	2	48.10	49.50	2.2	4,979	0.04%
2024/11/18	5	47.50	8	47.26	46.70	-3	4,911	-0.06%
2024/11/15	5.4	47.43	12	47.33	47.10	-6.6	4,841	-0.14%
2024/11/14	17.3	48.89	18.4	49.74	48.50	-1.1	4,308	-0.02%
2024/11/13	22.3	46.00	14.4	46.52	47.20	7.9	2,338	0.34%
2024/11/12	5.5	41.78	0	0.00	42.95	5.5	1,680	0.33%
2024/11/11	0	0.00	10	37.50	39.05	-10	1,011	-0.99%
2024/10/25	10	36.50	10	37.70	36.05	0	921	0.00%
2024/10/01	4	34.78	0	0.00	34.35	4	812	0.49%
2024/09/30	4	35.43	10	35.85	35.15	-6	803	-0.75%
2024/09/26	2	35.85	0	0.00	36.05	2	798	0.25%
2024/09/25	0	0.00	4	36.89	37.15	-4	775	-0.52%
2024/09/24	10	35.50	0	0.00	35.35	10	728	1.37%
2024/09/23	4	35.40	2	35.85	34.75	2	718	0.28%
2024/09/20	2	37.60	2	37.00	37.20	0	677	0.00%
2024/09/04	3	33.40	0	0.00	32.20	3	567	0.53%
2024/09/02	0	0.00	3	35.95	35.55	-3	552	-0.54%
2024/06/03	0	0.00	0	30.60	30.45	0	417	0.00%
2024/04/24	0	31.95	0	0.00	31.55	0	442	0.00%
2024/02/29	0	31.65	0	0.00	31.45	0	340	0.00%
2024/02/22	1	32.45	0	0.00	32.40	1	419	0.24%
2024/01/24	0	30.50	0	0.00	30.30	0	562	0.00%
2023/11/20	0	0.00	2.2	34.88	35.20	-2.2	606	-0.35%
2023/11/17	4.2	32.83	2	32.55	33.10	2.2	498	0.43%
2023/10/18	1	30.30	0	0.00	30.35	1	724	0.14%
2023/09/28	0	33.45	0	0.00	33.40	0	904	0.00%
2023/09/27	0	33.65	0	0.00	33.40	0	917	0.00%
2023/09/25	0	0.00	2	34.30	34.00	-2	942	-0.21%
2023/09/15	1	33.40	0	0.00	33.35	1	968	0.10%
2023/09/04	0	0.00	1	34.95	34.80	-1	1,086	-0.09%
2023/08/31	1	34.45	0	0.00	34.50	1	1,470	0.07%
2023/08/18	1	34.75	0	0.00	33.75	1	1,979	0.05%
2023/08/09	0	0.00	1	35.80	36.05	-1	2,424	-0.04%
2023/07/26	2	40.25	2	40.10	39.85	0	2,514	0.00%
2023/07/24	1	37.20	0	0.00	37.55	1	2,471	0.04%
2023/07/18	2	40.05	0	0.00	40.00	2	2,806	0.07%
2023/07/14	0	0.00	2	40.95	40.70	-2	2,957	-0.07%
2023/07/13	3	40.58	0	0.00	40.60	3	2,983	0.10%
2023/06/30	0	0.00	2	46.10	46.10	-2	3,063	-0.07%
2023/06/20	0	0.00	1	45.20	45.10	-1	3,121	-0.03%
2023/06/09	2	45.55	0	0.00	45.65	2	3,182	0.06%
2023/06/05	1	50.50	1	50.50	52.50	0	2,854	0.00%
2023/05/26	1	49.00	1	47.90	46.85	0	2,754	0.00%
2023/05/24	0	0.00	100	48.61	48.60	-100	2,775	-3.60%
2023/05/23	12	48.46	0	0.00	48.10	12	2,944	0.41%
2023/05/22	88	48.66	0	0.00	48.70	88	2,921	3.01%
2023/05/19	1	47.15	0	0.00	47.15	1	2,899	0.03%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/16	2	46.58	1	46.25	45.60	1	2,792	0.04%
2023/05/12	0	0.00	2	45.45	45.75	-2	3,489	-0.06%
2023/05/11	1	44.25	0	0.00	43.95	1	3,781	0.03%
2023/04/25	0	0.00	2	45.28	45.05	-2	4,203	-0.05%
2023/04/24	1	46.90	0	0.00	46.95	1	4,200	0.02%
2023/04/18	1	47.25	0	0.00	46.95	1	3,902	0.03%
2023/04/17	0	0.00	2	47.40	47.90	-2	3,911	-0.05%
2023/04/14	1	46.05	1	46.25	45.40	0	3,918	0.00%
2023/04/13	1	47.20	0	0.00	45.80	1	3,937	0.03%
2023/03/14	0	45.95	0	0.00	45.60	0	5,250	0.00%
2023/03/10	60	47.75	0	0.00	46.50	60	5,464	1.10%
2023/03/09	60	48.70	0	0.00	48.50	60	5,713	1.05%
2023/02/24	0	0.00	1	47.95	47.75	-1	7,402	-0.01%
2023/02/22	0	0.00	1	49.60	48.50	-1	8,173	-0.01%
2023/02/21	3	51.57	1	51.80	50.60	2	8,289	0.02%
2023/02/10	1	52.50	2	51.70	51.10	-1	10,707	-0.01%
2023/02/09	2	48.25	17	48.24	48.65	-15	11,927	-0.13%
2023/02/08	0	0.00	1	46.80	45.90	-1	12,699	-0.01%
2023/02/07	16	46.50	1	45.55	46.30	15	13,526	0.11%
2023/02/06	1	45.05	1	45.25	45.10	0	14,926	0.00%
2023/02/03	1	45.95	0	0.00	44.90	1	15,698	0.01%
2023/01/31	1	45.50	0	0.00	46.40	1	16,819	0.01%
2023/01/30	0	0.00	2	43.10	43.15	-2	16,874	-0.01%
2023/01/10	0	0.00	1	43.95	42.65	-1	19,417	-0.01%
2023/01/09	1	43.35	2	43.90	43.45	-1	20,366	0.00%
2022/12/23	0	0.00	1	45.85	47.20	-1	24,821	0.00%
2022/12/21	1	49.50	1	49.65	46.95	0	26,034	0.00%
2022/12/16	0	0.00	5	52.80	53.10	-5	26,093	-0.02%
2022/12/15	3	52.80	2	52.35	53.20	1	26,077	0.00%
2022/12/13	1	51.20	0	0.00	50.10	1	25,995	0.00%
2022/12/09	1	51.70	6	51.50	50.60	-5	26,300	-0.02%
2022/12/08	2	51.30	0	0.00	51.20	2	26,408	0.01%
2022/12/07	7	51.91	0	0.00	50.50	7	26,426	0.03%
2022/12/06	0	0.00	6	53.93	53.20	-6	26,607	-0.02%
2022/12/05	6	53.33	3	53.33	53.10	3	26,694	0.01%
2022/12/02	1	54.20	0	0.00	53.90	1	26,841	0.00%
2022/12/01	3	55.63	41	54.77	54.20	-38	27,484	-0.14%
2022/11/30	7	56.17	5	55.04	54.80	2	27,478	0.01%
2022/11/29	3	55.03	27	54.92	56.70	-24	27,194	-0.09%
2022/11/25	2	53.35	0	0.00	52.50	2	26,952	0.01%
2022/11/24	3	53.33	2	52.90	53.80	1	27,092	0.00%
2022/11/23	0	0.00	2	52.50	52.80	-2	27,235	-0.01%
2022/11/22	4	53.88	0.1	54.90	53.10	3.9	27,187	0.01%
2022/11/21	5	54.78	1	54.60	54.10	4	27,447	0.01%
2022/11/18	7	54.94	1	53.60	53.40	6	27,657	0.02%
2022/11/17	1	53.20	1	53.80	52.90	0	27,353	0.00%
2022/11/16	13	53.32	1	52.50	53.00	12	27,302	0.04%
2022/11/15	28	54.46	6.1	54.85	53.60	21.9	27,611	0.08%
2022/11/14	3	52.40	4	51.90	52.70	-1	27,488	0.00%
2022/11/11	2	52.70	1.1	53.98	51.60	0.9	27,383	0.00%
2022/11/10	1	53.20	1	52.90	52.80	0	27,008	0.00%
2022/11/09	1	55.40	1.1	54.09	52.00	-0.1	26,633	0.00%
2022/11/08	5.2	54.74	2	55.85	53.00	3.2	26,009	0.01%
2022/11/07	31.2	57.47	61.1	57.70	57.00	-29.9	25,403	-0.12%
2022/11/04	5.1	54.19	4.5	54.33	56.10	0.7	23,841	0.00%
2022/11/03	4.1	51.27	21.1	50.64	51.00	-17	22,899	-0.07%
2022/11/02	49.4	51.86	40	49.89	50.30	9.4	22,147	0.04%
2022/11/01	34	48.10	3	48.02	49.10	31	20,718	0.15%
2022/10/31	4	46.44	3	46.37	46.00	1	20,013	0.00%
2022/10/28	2	44.40	3	44.75	43.85	-1	19,532	-0.01%
2022/10/27	20	43.86	4	42.09	44.95	16	19,120	0.08%
2022/10/26	2	42.20	2	42.50	40.90	0	19,042	0.00%
2022/10/25	1	43.35	2	43.05	42.50	-1	19,151	-0.01%
2022/10/24	1	45.70	1	45.10	44.50	0	19,007	0.00%
2022/10/21	5	45.17	3	44.85	43.65	2	18,686	0.01%
2022/10/19	4	46.60	4	46.85	46.35	0	18,002	0.00%
2022/10/18	25	46.79	25	47.75	46.85	0	17,609	0.00%
2022/10/17	22	45.64	21	45.76	47.20	1	16,884	0.01%
2022/10/14	1	43.10	3	43.50	44.00	-2	16,217	-0.01%
2022/10/13	1	41.90	0.1	41.75	40.00	0.9	16,103	0.01%
2022/10/12	2	44.32	3	44.00	44.25	-1	15,821	-0.01%
2022/10/11	8	44.18	8	43.83	43.00	0	15,566	0.00%
2022/10/07	9	45.37	12	45.12	45.05	-3	15,324	-0.02%
2022/10/06	27.1	45.85	24	46.35	46.05	3.1	14,887	0.02%
2022/10/05	16	45.04	22.1	45.40	44.40	-6.1	14,037	-0.04%
2022/10/04	12.1	43.32	7	44.36	45.80	5.1	13,091	0.04%
2022/10/03	1	42.35	0	0.00	41.65	1	12,429	0.01%
2022/09/30	2	41.35	1.2	41.48	42.00	0.9	12,325	0.01%
2022/09/29	4.2	41.91	6	42.23	42.50	-1.9	12,145	-0.02%
2022/09/28	19	41.09	22	41.49	40.10	-3	11,713	-0.03%
2022/09/27	5	37.82	6	38.65	39.70	-1	11,055	-0.01%
2022/09/26	3	37.45	1	37.75	36.45	2	11,094	0.02%
2022/09/23	0	0.00	3	39.85	38.90	-3	11,248	-0.03%
2022/09/22	0	0.00	1	38.80	39.60	-1	11,374	-0.01%
2022/09/21	3	38.30	0	0.00	38.25	3	11,500	0.03%
2022/09/20	2	37.75	0	0.00	37.80	2	11,494	0.02%
2022/09/16	2	40.75	0	0.00	39.25	2	11,598	0.02%
2022/09/13	1	46.00	3	44.95	43.40	-2	11,628	-0.02%
2022/09/12	0	0.00	1	43.30	44.10	-1	11,539	-0.01%
2022/09/08	0	0.00	6	43.08	43.00	-6	11,574	-0.05%
2022/09/07	8	43.26	7	43.16	42.75	1	11,941	0.01%
2022/09/06	0	0.00	1	41.95	41.90	-1	11,433	-0.01%
2022/09/05	1	43.50	1	43.00	43.15	0	11,656	0.00%
2022/09/02	2	42.90	2	42.75	42.85	0	11,739	0.00%
2022/09/01	1	43.35	2	42.33	41.75	-1	12,208	-0.01%
2022/08/31	0	0.00	0.2	43.11	42.75	-0.2	12,974	0.00%
2022/08/30	6.2	41.80	135	41.66	41.95	-128.8	13,655	-0.94%	大賣/鉅額交易
2022/08/29	130	40.42	0	0.00	40.30	130	13,706	0.95%	大買/鉅額交易
2022/08/26	2	42.45	1	44.00	41.10	1	13,864	0.01%
2022/08/25	14	41.73	16.1	40.80	42.95	-2.1	13,788	-0.02%
2022/08/24	0	0.00	1	39.60	39.05	-1	14,421	-0.01%
2022/08/22	1.1	39.35	2	39.35	38.50	-0.9	14,984	-0.01%
2022/08/19	1	38.60	0	0.00	39.35	1	15,048	0.01%
2022/08/18	1	35.95	5	36.30	35.80	-4	15,560	-0.03%
2022/08/15	5	35.63	0	0.00	35.15	5	18,513	0.03%
2022/08/12	3	34.70	0	0.00	34.50	3	19,478	0.02%
2022/08/10	0	0.00	1	35.35	35.40	-1	19,999	-0.01%
2022/08/09	1	35.05	1	34.35	34.55	0	19,919	0.00%
2022/08/05	1	34.35	0	0.00	33.20	1	20,025	0.00%
2022/08/03	1	34.00	1	33.25	33.00	0	20,158	0.00%
2022/08/02	0	34.60	1	35.95	33.95	-1	20,260	0.00%
2022/08/01	6	35.63	46.6	34.96	35.55	-40.6	20,248	-0.20%
2022/07/29	0	0.00	36	32.91	33.65	-36	20,486	-0.18%
2022/07/28	15	31.76	0	0.00	31.75	15	20,628	0.07%
2022/07/27	0.4	31.35	0	0.00	31.70	0.4	20,668	0.00%
2022/07/26	0	31.70	6	31.78	31.55	-6	20,805	-0.03%
2022/07/25	0	35.15	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	33.80	0	0.00	33.95	1	20,911	0.00%
2022/07/21	37	34.09	64	35.51	34.75	-27	20,877	-0.13%
2022/07/20	1	32.85	0	0.00	32.80	1	20,669	0.00%
2022/07/19	1	33.15	1	33.35	32.95	0	20,751	0.00%
2022/07/15	20	31.40	21	31.69	32.15	-1	21,217	0.00%
2022/07/14	0	0.00	30	31.70	31.60	-30	21,762	-0.14%
2022/07/13	0	0.00	30	31.60	31.00	-30	21,939	-0.14%
2022/07/12	84	31.58	0	0.00	30.10	84	22,048	0.38%
2022/07/11	1	33.10	10	33.45	33.20	-9	22,243	-0.04%
2022/07/08	25	33.10	45	33.66	33.10	-20	22,337	-0.09%
2022/07/07	0	0.00	55	32.86	32.80	-55	22,393	-0.25%
2022/07/06	0	0.00	5	31.73	31.45	-5	22,466	-0.02%
2022/07/05	13	33.48	1	34.00	33.35	12	22,456	0.05%
2022/07/04	1	33.00	3	33.08	33.00	-2	22,367	-0.01%
2022/07/01	0	0.00	19	36.71	34.95	-19	22,204	-0.09%
2022/06/30	5	39.62	2	39.90	38.80	3	21,963	0.01%
2022/06/29	2	39.73	3	39.45	39.85	-1	21,716	0.00%
2022/06/28	0	0.00	1	38.15	38.30	-1	21,509	0.00%
2022/06/27	32	39.31	28	39.09	39.15	4	21,440	0.02%
2022/06/24	2	37.48	0	0.00	37.25	2	21,317	0.01%
2022/06/21	2.3	39.47	1	39.10	40.05	1.3	20,891	0.01%
2022/06/20	0	0.00	13	39.23	38.50	-13	20,685	-0.06%
2022/06/17	9	41.44	10	41.90	42.30	-1	20,450	0.00%
2022/06/16	12	43.35	14	45.78	42.45	-2	20,222	-0.01%
2022/06/15	4	43.20	8	43.71	42.95	-4	19,648	-0.02%
2022/06/14	55	42.55	48	42.54	43.80	7	19,469	0.04%
2022/06/13	7	43.41	5	43.54	42.05	2	18,987	0.01%
2022/06/10	13	46.18	4	46.63	45.00	9	18,756	0.05%
2022/06/09	3	45.63	12	45.19	46.20	-9	18,246	-0.05%
2022/06/08	15	44.08	54.1	44.62	44.85	-39.1	17,410	-0.22%
2022/06/07	3	42.20	33.1	42.42	42.35	-30.1	16,494	-0.18%
2022/06/06	40	41.38	4.1	41.71	40.60	36	16,160	0.22%
2022/06/02	66	43.87	11	44.74	42.85	55	15,886	0.35%
2022/06/01	19.3	44.74	4.5	45.14	44.45	14.8	15,334	0.10%
2022/05/31	38.2	43.54	32.1	42.84	42.75	6.1	14,221	0.04%
2022/05/30	65.2	43.90	95.3	44.98	45.15	-30.1	13,913	-0.22%
2022/05/27	36.1	43.38	36	43.95	44.00	0.1	13,440	0.00%
2022/05/26	38.2	44.65	5.2	45.83	44.75	33	12,892	0.26%
2022/05/25	6.4	44.84	37.7	44.35	44.30	-31.3	11,971	-0.26%
2022/05/24	46.7	46.17	38	46.33	43.10	8.7	10,571	0.08%
2022/05/23	1	44.05	4	45.84	46.25	-3	9,280	-0.03%
2022/05/20	88	40.88	85	41.22	42.05	3	8,880	0.03%
2022/05/19	20	37.34	9	36.82	38.25	11	7,899	0.14%
2022/05/18	2	34.53	2	34.28	34.80	0	7,409	0.00%
2022/05/17	12	34.05	1	33.75	34.15	11	7,415	0.15%
2022/05/16	0	0.00	1	34.70	33.40	-1	7,434	-0.01%
2022/05/13	2	34.05	1	34.00	34.85	1	7,434	0.01%
2022/05/12	0	0.00	6	32.98	33.15	-6	7,281	-0.08%
2022/05/11	2	34.50	0	0.00	33.25	2	7,139	0.03%
2022/05/09	2	35.75	3	35.57	35.00	-1	6,813	-0.01%
2022/05/06	7	37.15	5	37.11	37.40	2	6,635	0.03%
2022/05/05	8	36.34	8	35.96	37.40	0	6,103	0.00%
2022/05/04	10	35.71	10	35.26	34.00	0	5,819	0.00%
2022/05/03	12	35.17	109	34.68	35.40	-97	5,729	-1.69%	大賣/
2022/04/29	4	35.18	104	35.12	35.65	-100	5,548	-1.80%	大賣/
2022/04/27	0	0.00	1	32.90	32.60	-1	5,361	-0.02%
2022/04/26	2	35.95	37	36.76	33.15	-35	5,292	-0.66%
2022/04/25	3	34.80	0	0.00	35.10	3	5,275	0.06%
2022/04/22	4	37.54	4	37.69	37.60	0	5,230	0.00%
2022/04/21	4	38.29	4	38.54	38.10	0	5,046	0.00%
2022/04/20	19	37.06	6	38.30	38.40	13	4,666	0.28%
2022/04/18	12	33.99	15	33.94	32.45	-3	3,787	-0.08%
2022/04/15	5	33.29	36	33.39	32.15	-31	3,640	-0.85%
2022/04/14	323	33.73	54	33.72	35.00	269	3,359	8.01%	大買/鉅額交易
2022/04/13	23	31.85	24	32.04	33.00	-1	3,170	-0.03%
2022/04/12	6	30.30	6	30.48	31.00	0	2,949	0.00%
2022/04/11	0	0.00	1	28.05	28.90	-1	2,760	-0.04%
2022/04/08	5	27.44	4	27.33	27.80	1	2,655	0.04%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/17	0	0.00	1	28.35	29.05	-1	2,161	-0.05%
2022/03/15	1	27.00	0	0.00	26.10	1	2,031	0.05%
2022/03/11	0	0.00	1	29.05	28.60	-1	1,780	-0.06%
2022/03/04	0	0.00	1	29.10	28.60	-1	1,528	-0.07%
2022/03/03	1	27.90	1	28.75	27.80	0	1,452	0.00%
2022/02/23	1	25.70	3	25.73	26.20	-2	1,223	-0.16%
2022/02/22	1	26.75	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	27.55	1	28.30	28.35	0	1,143	0.00%
2022/02/18	2	28.55	6	28.50	27.50	-4	1,085	-0.37%
2022/02/17	6	26.79	2	26.90	26.80	4	966	0.41%
2022/02/15	4	25.31	1	25.70	24.75	3	778	0.39%
2022/02/07	1	22.90	2	22.20	22.80	-1	619	-0.16%
2022/01/25	1	21.85	3	21.72	21.45	-2	609	-0.33%
2022/01/21	9	23.05	12	23.01	22.75	-3	591	-0.51%
2022/01/20	19	23.54	23	23.66	22.95	-4	569	-0.70%
2022/01/19	56	24.51	47	24.57	23.95	9	545	1.65%
2022/01/18	5	25.23	5	24.77	25.00	0	509	0.00%
2022/01/17	2	24.60	1	25.30	25.65	1	378	0.26%
2022/01/11	0	0.00	19	22.22	22.00	-19	258	-7.35%
2022/01/10	10	23.80	0	0.00	22.50	10	254	3.93%
2022/01/07	9	22.53	0	0.00	23.00	9	219	4.09%
2021/12/07	2	21.60	2	21.23	20.95	0	147	0.00%
2021/09/29	0	0.00	2	18.90	18.75	-2	357	-0.56%
2021/09/28	1	19.05	0	0.00	19.00	1	369	0.27%
2021/09/27	1	19.95	0	0.00	20.20	1	372	0.27%
2021/07/06	0	0.00	1	22.60	23.30	-1	193	-0.52%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2020/07/27	0	0.00	5	23.50	22.35	-5	355	-1.41%
2020/07/03	5	29.30	0	0.00	28.80	5	411	1.22%
2020/05/12	0	0.00	30	32.67	32.80	-30	402	-7.45%
2020/05/11	31	34.00	1.5	33.42	33.45	29.5	399	7.38%
2020/05/08	2	32.53	3	32.15	32.60	-1	361	-0.28%
2020/05/07	5	31.28	4	31.24	31.10	1	345	0.29%
2020/04/30	0	0.00	10	29.65	29.85	-10	331	-3.02%
2020/04/29	1	29.55	11	29.47	29.55	-10	334	-2.99%
2020/04/28	0	0.00	1	31.05	30.20	-1	327	-0.31%
2020/04/27	17	31.13	9	30.78	30.95	8	329	2.43%
2020/04/24	10	29.46	0	0.00	29.60	10	323	3.09%
2020/04/22	14	30.24	12	30.34	30.00	2	342	0.58%
2020/04/20	1	31.00	2	31.00	30.90	-1	335	-0.30%
2020/04/17	8	30.75	9	30.64	30.25	-1	331	-0.30%
2020/04/16	6.5	29.56	6	29.06	30.55	0.5	329	0.16%
2020/04/15	6	27.60	3	27.50	27.80	3	340	0.88%
2020/03/03	1	32.50	0	0.00	32.55	1	368	0.27%
2020/01/15	0	0.00	2	35.35	35.50	-2	581	-0.34%
2020/01/13	1	35.45	0	0.00	35.50	1	575	0.17%
2020/01/10	1	36.05	0	0.00	35.70	1	574	0.17%
2019/11/12	0	0.00	1	35.40	38.05	-1	991	-0.10%
2019/11/05	0	0.00	5	36.87	37.30	-5	982	-0.51%
2019/11/04	4	36.64	1	37.45	36.60	3	976	0.31%
2019/11/01	3	39.80	2	41.13	39.25	1	956	0.10%
2019/10/31	2	40.23	1	39.30	40.00	1	935	0.11%
2019/10/30	1	38.85	0	0.00	38.45	1	907	0.11%
2019/10/29	0	0.00	1	38.20	38.90	-1	888	-0.11%
2019/09/27	0	0.00	1	32.10	31.20	-1	726	-0.14%
2019/09/25	0	0.00	1	35.75	35.40	-1	691	-0.14%
2019/09/23	0	0.00	3	38.43	37.65	-3	669	-0.45%
2019/09/20	3	37.95	1	38.30	38.00	2	656	0.30%
2019/09/19	4	39.50	3	39.63	39.20	1	629	0.16%
2019/09/18	3	35.78	10	33.82	39.00	-7	591	-1.18%
2019/09/17	9	33.71	0	0.00	33.45	9	547	1.64%